Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.1196 BUSD |
10,481,002.8000 |
0.1250 BUSD |
0.1163 BUSD |
0.1192 BUSD |
0.1211 BUSD |
| 2022-01-01 |
0.1228 BUSD |
12,073,769.8000 |
0.1180 BUSD |
0.1178 BUSD |
0.1213 BUSD |
0.1233 BUSD |
| 2021-12-31 |
0.1230 BUSD |
31,329,197.5000 |
0.1240 BUSD |
0.1123 BUSD |
0.1159 BUSD |
0.1176 BUSD |
| 2021-12-30 |
0.1225 BUSD |
42,295,715.8000 |
0.1133 BUSD |
0.1050 BUSD |
0.1101 BUSD |
0.1235 BUSD |
| 2021-12-29 |
0.1221 BUSD |
20,217,186.5000 |
0.1254 BUSD |
0.1125 BUSD |
0.1161 BUSD |
0.1135 BUSD |
| 2021-12-28 |
0.1317 BUSD |
27,308,820.7000 |
0.1480 BUSD |
0.1203 BUSD |
0.1250 BUSD |
0.1260 BUSD |
| 2021-12-27 |
0.1517 BUSD |
18,165,356.6000 |
0.1484 BUSD |
0.1451 BUSD |
0.1474 BUSD |
0.1494 BUSD |
| 2021-12-26 |
0.1465 BUSD |
19,592,264.1000 |
0.1469 BUSD |
0.1414 BUSD |
0.1455 BUSD |
0.1462 BUSD |
| 2021-12-25 |
0.1491 BUSD |
42,086,592.9000 |
0.1575 BUSD |
0.1401 BUSD |
0.1456 BUSD |
0.1462 BUSD |
| 2021-12-24 |
0.1670 BUSD |
38,439,559.6000 |
0.1681 BUSD |
0.1531 BUSD |
0.1594 BUSD |
0.1559 BUSD |
| 2021-12-23 |
0.1608 BUSD |
64,254,230.1000 |
0.1381 BUSD |
0.1381 BUSD |
0.1562 BUSD |
0.1667 BUSD |