Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.1082 BUSD |
2,357,734.0000 OXT |
0.1024 BUSD |
0.1020 BUSD |
0.1024 BUSD |
0.1034 BUSD |
| 2022-06-28 |
0.1057 BUSD |
766,405.0000 OXT |
0.1051 BUSD |
0.1021 BUSD |
0.1023 BUSD |
0.1021 BUSD |
| 2022-06-27 |
0.1102 BUSD |
2,148,443.0000 OXT |
0.1013 BUSD |
0.1011 BUSD |
0.1018 BUSD |
0.1051 BUSD |
| 2022-06-26 |
0.1109 BUSD |
1,160,645.0000 OXT |
0.1040 BUSD |
0.1020 BUSD |
0.1030 BUSD |
0.1030 BUSD |
| 2022-06-25 |
0.1031 BUSD |
841,882.0000 OXT |
0.1029 BUSD |
0.1011 BUSD |
0.1016 BUSD |
0.1042 BUSD |
| 2022-06-24 |
0.1022 BUSD |
791,592.0000 OXT |
0.1019 BUSD |
0.0985 BUSD |
0.1005 BUSD |
0.1043 BUSD |
| 2022-06-23 |
0.1057 BUSD |
5,832,520.0000 OXT |
0.0924 BUSD |
0.0924 BUSD |
0.0937 BUSD |
0.1005 BUSD |
| 2022-06-22 |
0.0948 BUSD |
379,555.0000 OXT |
0.0967 BUSD |
0.0923 BUSD |
0.0923 BUSD |
0.0932 BUSD |
| 2022-06-21 |
0.0979 BUSD |
660,977.0000 OXT |
0.0941 BUSD |
0.0926 BUSD |
0.0940 BUSD |
0.0963 BUSD |
| 2022-06-20 |
0.0934 BUSD |
522,944.0000 OXT |
0.0920 BUSD |
0.0899 BUSD |
0.0902 BUSD |
0.0931 BUSD |
| 2022-06-19 |
0.0919 BUSD |
1,235,436.0000 OXT |
0.0862 BUSD |
0.0825 BUSD |
0.0839 BUSD |
0.0915 BUSD |
| 2022-06-18 |
0.0863 BUSD |
435,220.0000 OXT |
0.0924 BUSD |
0.0811 BUSD |
0.0840 BUSD |
0.0871 BUSD |
| 2022-06-17 |
0.0940 BUSD |
739,225.0000 OXT |
0.0923 BUSD |
0.0914 BUSD |
0.0930 BUSD |
0.0930 BUSD |
| 2022-06-16 |
0.0958 BUSD |
1,015,605.0000 OXT |
0.1026 BUSD |
0.0910 BUSD |
0.0927 BUSD |
0.0937 BUSD |
| 2022-06-15 |
0.0970 BUSD |
5,146,546.0000 OXT |
0.0975 BUSD |
0.0891 BUSD |
0.0940 BUSD |
0.1021 BUSD |
| 2022-06-14 |
0.1108 BUSD |
14,839,679.0000 OXT |
0.0912 BUSD |
0.0854 BUSD |
0.0888 BUSD |
0.1035 BUSD |
| 2022-06-13 |
0.0920 BUSD |
1,978,973.0000 OXT |
0.0982 BUSD |
0.0855 BUSD |
0.0892 BUSD |
0.0901 BUSD |
| 2022-06-12 |
0.1058 BUSD |
288,497.0000 OXT |
0.1117 BUSD |
0.1003 BUSD |
0.1007 BUSD |
0.1003 BUSD |
| 2022-06-11 |
0.1161 BUSD |
603,549.0000 OXT |
0.1217 BUSD |
0.1089 BUSD |
0.1121 BUSD |
0.1111 BUSD |
| 2022-06-10 |
0.1348 BUSD |
2,770,639.0000 OXT |
0.1275 BUSD |
0.1204 BUSD |
0.1223 BUSD |
0.1209 BUSD |
| 2022-06-09 |
0.1287 BUSD |
201,953.0000 OXT |
0.1274 BUSD |
0.1262 BUSD |
0.1278 BUSD |
0.1279 BUSD |
| 2022-06-08 |
0.1297 BUSD |
524,992.0000 OXT |
0.1309 BUSD |
0.1274 BUSD |
0.1279 BUSD |
0.1276 BUSD |
| 2022-06-07 |
0.1288 BUSD |
1,395,944.0000 OXT |
0.1320 BUSD |
0.1252 BUSD |
0.1271 BUSD |
0.1311 BUSD |
| 2022-06-06 |
0.1407 BUSD |
4,614,277.0000 OXT |
0.1297 BUSD |
0.1297 BUSD |
0.1317 BUSD |
0.1324 BUSD |
| 2022-06-05 |
0.1294 BUSD |
152,961.0000 OXT |
0.1314 BUSD |
0.1271 BUSD |
0.1287 BUSD |
0.1304 BUSD |
| 2022-06-04 |
0.1313 BUSD |
255,524.0000 OXT |
0.1280 BUSD |
0.1273 BUSD |
0.1279 BUSD |
0.1312 BUSD |
| 2022-06-03 |
0.1313 BUSD |
131,059.0000 OXT |
0.1324 BUSD |
0.1261 BUSD |
0.1276 BUSD |
0.1277 BUSD |
| 2022-06-02 |
0.1293 BUSD |
172,936.0000 OXT |
0.1279 BUSD |
0.1251 BUSD |
0.1268 BUSD |
0.1324 BUSD |
| 2022-06-01 |
0.1317 BUSD |
811,514.0000 OXT |
0.1384 BUSD |
0.1233 BUSD |
0.1275 BUSD |
0.1275 BUSD |
| 2022-05-31 |
0.1396 BUSD |
1,003,289.0000 OXT |
0.1377 BUSD |
0.1317 BUSD |
0.1345 BUSD |
0.1386 BUSD |
| 2022-05-30 |
0.1361 BUSD |
1,167,589.0000 OXT |
0.1292 BUSD |
0.1285 BUSD |
0.1297 BUSD |
0.1379 BUSD |
| 2022-05-29 |
0.1300 BUSD |
1,911,987.0000 OXT |
0.1266 BUSD |
0.1247 BUSD |
0.1267 BUSD |
0.1295 BUSD |
| 2022-05-28 |
0.1230 BUSD |
519,095.0000 OXT |
0.1228 BUSD |
0.1202 BUSD |
0.1222 BUSD |
0.1256 BUSD |
| 2022-05-27 |
0.1272 BUSD |
4,453,551.0000 OXT |
0.1373 BUSD |
0.1208 BUSD |
0.1221 BUSD |
0.1224 BUSD |
| 2022-05-26 |
0.1519 BUSD |
67,901,184.0000 OXT |
0.1296 BUSD |
0.1207 BUSD |
0.1229 BUSD |
0.1401 BUSD |
| 2022-05-25 |
0.1276 BUSD |
343,578.0000 OXT |
0.1308 BUSD |
0.1238 BUSD |
0.1258 BUSD |
0.1293 BUSD |
| 2022-05-24 |
0.1312 BUSD |
286,495.0000 OXT |
0.1333 BUSD |
0.1245 BUSD |
0.1275 BUSD |
0.1319 BUSD |
| 2022-05-23 |
0.1347 BUSD |
238,984.0000 OXT |
0.1330 BUSD |
0.1300 BUSD |
0.1317 BUSD |
0.1305 BUSD |
| 2022-05-22 |
0.1328 BUSD |
530,733.0000 OXT |
0.1278 BUSD |
0.1261 BUSD |
0.1275 BUSD |
0.1325 BUSD |
| 2022-05-21 |
0.1286 BUSD |
132,447.0000 OXT |
0.1269 BUSD |
0.1250 BUSD |
0.1267 BUSD |
0.1277 BUSD |
| 2022-05-20 |
0.1302 BUSD |
589,152.0000 OXT |
0.1341 BUSD |
0.1218 BUSD |
0.1240 BUSD |
0.1277 BUSD |
| 2022-05-19 |
0.1317 BUSD |
226,305.0000 OXT |
0.1293 BUSD |
0.1240 BUSD |
0.1280 BUSD |
0.1329 BUSD |
| 2022-05-18 |
0.1411 BUSD |
783,293.0000 OXT |
0.1489 BUSD |
0.1268 BUSD |
0.1318 BUSD |
0.1268 BUSD |
| 2022-05-17 |
0.1463 BUSD |
8,903,263.0000 OXT |
0.1498 BUSD |
0.1365 BUSD |
0.1418 BUSD |
0.1511 BUSD |
| 2022-05-16 |
0.1531 BUSD |
19,611,960.0000 OXT |
0.1304 BUSD |
0.1163 BUSD |
0.1207 BUSD |
0.1512 BUSD |
| 2022-05-15 |
0.1253 BUSD |
778,247.0000 OXT |
0.1195 BUSD |
0.1181 BUSD |
0.1186 BUSD |
0.1291 BUSD |
| 2022-05-14 |
0.1135 BUSD |
990,009.0000 OXT |
0.1160 BUSD |
0.1064 BUSD |
0.1086 BUSD |
0.1190 BUSD |
| 2022-05-13 |
0.1134 BUSD |
612,000.0000 OXT |
0.0992 BUSD |
0.0992 BUSD |
0.1034 BUSD |
0.1117 BUSD |
| 2022-05-12 |
0.0987 BUSD |
1,537,568.0000 OXT |
0.1164 BUSD |
0.0800 BUSD |
0.0928 BUSD |
0.1001 BUSD |
| 2022-05-11 |
0.1284 BUSD |
1,888,168.0000 OXT |
0.1543 BUSD |
0.1001 BUSD |
0.1103 BUSD |
0.1141 BUSD |