Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0981 BUSD |
684,312.0000 OXT |
0.0976 BUSD |
0.0961 BUSD |
0.0972 BUSD |
0.0977 BUSD |
| 2022-10-06 |
0.0982 BUSD |
163,249.0000 OXT |
0.0984 BUSD |
0.0970 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2022-10-05 |
0.0977 BUSD |
282,110.0000 OXT |
0.0992 BUSD |
0.0957 BUSD |
0.0972 BUSD |
0.0981 BUSD |
| 2022-10-04 |
0.0987 BUSD |
637,554.0000 OXT |
0.0976 BUSD |
0.0969 BUSD |
0.0976 BUSD |
0.0992 BUSD |
| 2022-10-03 |
0.0977 BUSD |
174,470.0000 OXT |
0.0972 BUSD |
0.0965 BUSD |
0.0973 BUSD |
0.0976 BUSD |
| 2022-10-02 |
0.0973 BUSD |
283,200.0000 OXT |
0.0990 BUSD |
0.0959 BUSD |
0.0972 BUSD |
0.0972 BUSD |
| 2022-10-01 |
0.0990 BUSD |
977,893.0000 OXT |
0.0986 BUSD |
0.0953 BUSD |
0.0984 BUSD |
0.0988 BUSD |
| 2022-09-30 |
0.1047 BUSD |
7,081,191.0000 OXT |
0.0991 BUSD |
0.0981 BUSD |
0.0984 BUSD |
0.0985 BUSD |
| 2022-09-29 |
0.0982 BUSD |
177,789.0000 OXT |
0.0990 BUSD |
0.0968 BUSD |
0.0980 BUSD |
0.0983 BUSD |
| 2022-09-28 |
0.0985 BUSD |
169,128.0000 OXT |
0.0992 BUSD |
0.0961 BUSD |
0.0973 BUSD |
0.0988 BUSD |
| 2022-09-27 |
0.1008 BUSD |
337,772.0000 OXT |
0.0988 BUSD |
0.0981 BUSD |
0.0989 BUSD |
0.0989 BUSD |
| 2022-09-26 |
0.0988 BUSD |
426,611.0000 OXT |
0.0987 BUSD |
0.0972 BUSD |
0.0983 BUSD |
0.0988 BUSD |
| 2022-09-25 |
0.1030 BUSD |
623,382.0000 OXT |
0.1004 BUSD |
0.0986 BUSD |
0.0986 BUSD |
0.0986 BUSD |
| 2022-09-24 |
0.1004 BUSD |
221,486.0000 OXT |
0.1009 BUSD |
0.0992 BUSD |
0.0999 BUSD |
0.1001 BUSD |
| 2022-09-23 |
0.1003 BUSD |
388,248.0000 OXT |
0.1010 BUSD |
0.0978 BUSD |
0.0984 BUSD |
0.1008 BUSD |
| 2022-09-22 |
0.1001 BUSD |
403,890.0000 OXT |
0.0977 BUSD |
0.0974 BUSD |
0.0979 BUSD |
0.1010 BUSD |
| 2022-09-21 |
0.0991 BUSD |
543,918.0000 OXT |
0.0976 BUSD |
0.0965 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2022-09-20 |
0.0998 BUSD |
572,186.0000 OXT |
0.1002 BUSD |
0.0973 BUSD |
0.0977 BUSD |
0.0976 BUSD |
| 2022-09-19 |
0.0992 BUSD |
1,290,992.0000 OXT |
0.0986 BUSD |
0.0955 BUSD |
0.0974 BUSD |
0.1004 BUSD |
| 2022-09-18 |
0.1014 BUSD |
280,132.0000 OXT |
0.1047 BUSD |
0.0987 BUSD |
0.0993 BUSD |
0.0994 BUSD |
| 2022-09-17 |
0.1037 BUSD |
261,177.0000 OXT |
0.1030 BUSD |
0.1023 BUSD |
0.1028 BUSD |
0.1049 BUSD |
| 2022-09-16 |
0.1023 BUSD |
750,077.0000 OXT |
0.1043 BUSD |
0.1010 BUSD |
0.1022 BUSD |
0.1029 BUSD |
| 2022-09-15 |
0.1050 BUSD |
572,933.0000 OXT |
0.1066 BUSD |
0.1027 BUSD |
0.1037 BUSD |
0.1042 BUSD |
| 2022-09-14 |
0.1065 BUSD |
603,942.0000 OXT |
0.1073 BUSD |
0.1030 BUSD |
0.1041 BUSD |
0.1076 BUSD |
| 2022-09-13 |
0.1111 BUSD |
813,902.0000 OXT |
0.1141 BUSD |
0.1068 BUSD |
0.1072 BUSD |
0.1072 BUSD |
| 2022-09-12 |
0.1155 BUSD |
1,673,586.0000 OXT |
0.1152 BUSD |
0.1125 BUSD |
0.1141 BUSD |
0.1141 BUSD |
| 2022-09-11 |
0.1143 BUSD |
1,514,643.0000 OXT |
0.1146 BUSD |
0.1119 BUSD |
0.1137 BUSD |
0.1135 BUSD |
| 2022-09-10 |
0.1177 BUSD |
3,438,102.0000 OXT |
0.1143 BUSD |
0.1122 BUSD |
0.1129 BUSD |
0.1144 BUSD |
| 2022-09-09 |
0.1135 BUSD |
1,136,399.0000 OXT |
0.1115 BUSD |
0.1107 BUSD |
0.1119 BUSD |
0.1135 BUSD |
| 2022-09-08 |
0.1146 BUSD |
9,007,754.0000 OXT |
0.1153 BUSD |
0.1090 BUSD |
0.1105 BUSD |
0.1109 BUSD |
| 2022-09-07 |
0.1216 BUSD |
33,101,287.0000 OXT |
0.1016 BUSD |
0.1007 BUSD |
0.1018 BUSD |
0.1143 BUSD |
| 2022-09-06 |
0.1069 BUSD |
3,942,929.0000 OXT |
0.1041 BUSD |
0.0980 BUSD |
0.1011 BUSD |
0.1011 BUSD |
| 2022-09-05 |
0.1064 BUSD |
4,032,940.0000 OXT |
0.1037 BUSD |
0.1015 BUSD |
0.1023 BUSD |
0.1041 BUSD |
| 2022-09-04 |
0.1096 BUSD |
11,302,601.0000 OXT |
0.1009 BUSD |
0.1007 BUSD |
0.1012 BUSD |
0.1038 BUSD |
| 2022-09-03 |
0.1029 BUSD |
505,362.0000 OXT |
0.1005 BUSD |
0.0997 BUSD |
0.1001 BUSD |
0.1008 BUSD |
| 2022-09-02 |
0.1020 BUSD |
1,658,847.0000 OXT |
0.1012 BUSD |
0.1003 BUSD |
0.1004 BUSD |
0.1004 BUSD |
| 2022-09-01 |
0.1020 BUSD |
222,731.0000 OXT |
0.1030 BUSD |
0.0999 BUSD |
0.1008 BUSD |
0.1008 BUSD |
| 2022-08-31 |
0.1040 BUSD |
1,811,380.0000 OXT |
0.1040 BUSD |
0.1021 BUSD |
0.1031 BUSD |
0.1031 BUSD |
| 2022-08-30 |
0.1037 BUSD |
311,560.0000 OXT |
0.1042 BUSD |
0.1013 BUSD |
0.1024 BUSD |
0.1040 BUSD |
| 2022-08-29 |
0.1022 BUSD |
1,298,558.0000 OXT |
0.1017 BUSD |
0.0988 BUSD |
0.0994 BUSD |
0.1042 BUSD |
| 2022-08-28 |
0.1026 BUSD |
190,953.0000 OXT |
0.1013 BUSD |
0.1012 BUSD |
0.1013 BUSD |
0.1015 BUSD |
| 2022-08-27 |
0.1018 BUSD |
215,149.0000 OXT |
0.1020 BUSD |
0.1002 BUSD |
0.1007 BUSD |
0.1007 BUSD |
| 2022-08-26 |
0.1076 BUSD |
197,560.0000 OXT |
0.1112 BUSD |
0.1030 BUSD |
0.1036 BUSD |
0.1036 BUSD |
| 2022-08-25 |
0.1123 BUSD |
269,647.0000 OXT |
0.1108 BUSD |
0.1103 BUSD |
0.1111 BUSD |
0.1116 BUSD |
| 2022-08-24 |
0.1119 BUSD |
323,715.0000 OXT |
0.1115 BUSD |
0.1093 BUSD |
0.1096 BUSD |
0.1113 BUSD |
| 2022-08-23 |
0.1110 BUSD |
148,971.0000 OXT |
0.1107 BUSD |
0.1093 BUSD |
0.1102 BUSD |
0.1122 BUSD |
| 2022-08-22 |
0.1096 BUSD |
197,540.0000 OXT |
0.1107 BUSD |
0.1076 BUSD |
0.1092 BUSD |
0.1105 BUSD |
| 2022-08-21 |
0.1124 BUSD |
257,939.0000 OXT |
0.1096 BUSD |
0.1096 BUSD |
0.1096 BUSD |
0.1115 BUSD |
| 2022-08-20 |
0.1108 BUSD |
656,891.0000 OXT |
0.1081 BUSD |
0.1076 BUSD |
0.1096 BUSD |
0.1098 BUSD |
| 2022-08-19 |
0.1122 BUSD |
328,180.0000 OXT |
0.1189 BUSD |
0.1079 BUSD |
0.1089 BUSD |
0.1081 BUSD |