Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.3772 BUSD |
358,611.0000 OXT |
0.3659 BUSD |
0.3659 BUSD |
0.3721 BUSD |
0.3800 BUSD |
| 2021-12-10 |
0.3812 BUSD |
113,436.0000 OXT |
0.3859 BUSD |
0.3686 BUSD |
0.3701 BUSD |
0.3701 BUSD |
| 2021-12-09 |
0.4030 BUSD |
458,181.0000 OXT |
0.4186 BUSD |
0.3795 BUSD |
0.3881 BUSD |
0.3876 BUSD |
| 2021-12-08 |
0.4134 BUSD |
204,756.0000 OXT |
0.4021 BUSD |
0.3941 BUSD |
0.4009 BUSD |
0.4175 BUSD |
| 2021-12-07 |
0.4129 BUSD |
476,026.0000 OXT |
0.4103 BUSD |
0.3994 BUSD |
0.4023 BUSD |
0.4023 BUSD |
| 2021-12-06 |
0.3868 BUSD |
464,266.0000 OXT |
0.4008 BUSD |
0.3668 BUSD |
0.3729 BUSD |
0.4046 BUSD |
| 2021-12-05 |
0.4086 BUSD |
550,411.0000 OXT |
0.4250 BUSD |
0.3828 BUSD |
0.3908 BUSD |
0.3969 BUSD |
| 2021-12-04 |
0.4226 BUSD |
732,795.0000 OXT |
0.4662 BUSD |
0.3810 BUSD |
0.4031 BUSD |
0.4191 BUSD |
| 2021-12-03 |
0.4976 BUSD |
1,406,763.0000 OXT |
0.4805 BUSD |
0.4521 BUSD |
0.4690 BUSD |
0.4689 BUSD |
| 2021-12-02 |
0.4788 BUSD |
516,237.0000 OXT |
0.4901 BUSD |
0.4685 BUSD |
0.4745 BUSD |
0.4786 BUSD |
| 2021-12-01 |
0.4994 BUSD |
424,288.0000 OXT |
0.4958 BUSD |
0.4862 BUSD |
0.4880 BUSD |
0.4880 BUSD |
| 2021-11-30 |
0.5077 BUSD |
729,486.0000 OXT |
0.5175 BUSD |
0.4950 BUSD |
0.4993 BUSD |
0.4959 BUSD |
| 2021-11-29 |
0.5237 BUSD |
697,869.0000 OXT |
0.5032 BUSD |
0.4998 BUSD |
0.5089 BUSD |
0.5133 BUSD |
| 2021-11-28 |
0.4915 BUSD |
565,188.0000 OXT |
0.5105 BUSD |
0.4678 BUSD |
0.4784 BUSD |
0.4975 BUSD |
| 2021-11-27 |
0.5225 BUSD |
1,475,373.0000 OXT |
0.4823 BUSD |
0.4823 BUSD |
0.4976 BUSD |
0.5107 BUSD |
| 2021-11-26 |
0.5277 BUSD |
2,129,640.0000 OXT |
0.5210 BUSD |
0.4686 BUSD |
0.4849 BUSD |
0.4904 BUSD |
| 2021-11-25 |
0.5122 BUSD |
1,453,706.0000 OXT |
0.4796 BUSD |
0.4753 BUSD |
0.4849 BUSD |
0.5178 BUSD |
| 2021-11-24 |
0.4827 BUSD |
741,332.0000 OXT |
0.5019 BUSD |
0.4630 BUSD |
0.4695 BUSD |
0.4775 BUSD |
| 2021-11-23 |
0.5001 BUSD |
2,279,351.0000 OXT |
0.5041 BUSD |
0.4871 BUSD |
0.4966 BUSD |
0.5020 BUSD |
| 2021-11-22 |
0.5176 BUSD |
540,515.0000 OXT |
0.5139 BUSD |
0.5004 BUSD |
0.5066 BUSD |
0.5069 BUSD |
| 2021-11-21 |
0.5305 BUSD |
585,048.0000 OXT |
0.5399 BUSD |
0.5190 BUSD |
0.5221 BUSD |
0.5214 BUSD |
| 2021-11-20 |
0.5355 BUSD |
405,877.0000 OXT |
0.5299 BUSD |
0.5200 BUSD |
0.5244 BUSD |
0.5336 BUSD |
| 2021-11-19 |
0.5249 BUSD |
631,348.0000 OXT |
0.4969 BUSD |
0.4902 BUSD |
0.4969 BUSD |
0.5303 BUSD |
| 2021-11-18 |
0.5337 BUSD |
581,865.0000 OXT |
0.5608 BUSD |
0.4922 BUSD |
0.5087 BUSD |
0.5019 BUSD |
| 2021-11-17 |
0.5614 BUSD |
1,060,617.0000 OXT |
0.5577 BUSD |
0.5325 BUSD |
0.5425 BUSD |
0.5560 BUSD |
| 2021-11-16 |
0.5758 BUSD |
715,215.0000 OXT |
0.6146 BUSD |
0.5363 BUSD |
0.5636 BUSD |
0.5614 BUSD |
| 2021-11-15 |
0.6431 BUSD |
719,328.0000 OXT |
0.6557 BUSD |
0.6119 BUSD |
0.6207 BUSD |
0.6198 BUSD |
| 2021-11-14 |
0.6886 BUSD |
3,447,618.0000 OXT |
0.6700 BUSD |
0.6335 BUSD |
0.6471 BUSD |
0.6510 BUSD |
| 2021-11-13 |
0.6728 BUSD |
4,384,938.0000 OXT |
0.6081 BUSD |
0.5902 BUSD |
0.5984 BUSD |
0.6851 BUSD |
| 2021-11-12 |
0.6243 BUSD |
2,081,974.0000 OXT |
0.6425 BUSD |
0.5833 BUSD |
0.6033 BUSD |
0.6068 BUSD |
| 2021-11-11 |
0.7111 BUSD |
7,892,952.0000 OXT |
0.6850 BUSD |
0.6390 BUSD |
0.6535 BUSD |
0.6457 BUSD |
| 2021-11-10 |
0.6900 BUSD |
12,305,001.0000 OXT |
0.6243 BUSD |
0.5823 BUSD |
0.5969 BUSD |
0.6810 BUSD |
| 2021-11-09 |
0.6281 BUSD |
9,204,014.0000 OXT |
0.5930 BUSD |
0.5560 BUSD |
0.5700 BUSD |
0.6153 BUSD |
| 2021-11-08 |
0.5990 BUSD |
17,860,666.0000 OXT |
0.5104 BUSD |
0.5104 BUSD |
0.5350 BUSD |
0.5807 BUSD |
| 2021-11-07 |
0.5028 BUSD |
650,697.0000 OXT |
0.4949 BUSD |
0.4940 BUSD |
0.4986 BUSD |
0.5060 BUSD |
| 2021-11-06 |
0.4935 BUSD |
599,936.0000 OXT |
0.4902 BUSD |
0.4772 BUSD |
0.4845 BUSD |
0.4997 BUSD |
| 2021-11-05 |
0.5191 BUSD |
1,740,149.0000 OXT |
0.4892 BUSD |
0.4845 BUSD |
0.4890 BUSD |
0.4887 BUSD |