Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.1555 BUSD |
1,031,889.0000 OXT |
0.1457 BUSD |
0.1404 BUSD |
0.1483 BUSD |
0.1538 BUSD |
| 2022-05-09 |
0.1750 BUSD |
1,016,435.0000 OXT |
0.1805 BUSD |
0.1493 BUSD |
0.1527 BUSD |
0.1516 BUSD |
| 2022-05-08 |
0.1836 BUSD |
1,184,827.0000 OXT |
0.1911 BUSD |
0.1775 BUSD |
0.1814 BUSD |
0.1801 BUSD |
| 2022-05-07 |
0.1973 BUSD |
1,434,353.0000 OXT |
0.1955 BUSD |
0.1878 BUSD |
0.1918 BUSD |
0.1918 BUSD |
| 2022-05-06 |
0.1921 BUSD |
181,132.0000 OXT |
0.1937 BUSD |
0.1865 BUSD |
0.1907 BUSD |
0.1952 BUSD |
| 2022-05-05 |
0.2026 BUSD |
337,847.0000 OXT |
0.2132 BUSD |
0.1921 BUSD |
0.1941 BUSD |
0.1941 BUSD |
| 2022-05-04 |
0.2050 BUSD |
1,681,673.0000 OXT |
0.2040 BUSD |
0.1992 BUSD |
0.2031 BUSD |
0.2112 BUSD |
| 2022-05-03 |
0.2082 BUSD |
3,290,937.0000 OXT |
0.1931 BUSD |
0.1919 BUSD |
0.1930 BUSD |
0.2104 BUSD |
| 2022-05-02 |
0.2047 BUSD |
3,265,523.0000 OXT |
0.2007 BUSD |
0.1882 BUSD |
0.1920 BUSD |
0.1931 BUSD |
| 2022-05-01 |
0.1977 BUSD |
138,644.0000 OXT |
0.1935 BUSD |
0.1928 BUSD |
0.1950 BUSD |
0.2007 BUSD |
| 2022-04-30 |
0.2115 BUSD |
266,415.0000 OXT |
0.2126 BUSD |
0.1995 BUSD |
0.2022 BUSD |
0.2007 BUSD |
| 2022-04-29 |
0.2146 BUSD |
166,446.0000 OXT |
0.2229 BUSD |
0.2090 BUSD |
0.2106 BUSD |
0.2126 BUSD |
| 2022-04-28 |
0.2227 BUSD |
325,970.0000 OXT |
0.2179 BUSD |
0.2159 BUSD |
0.2177 BUSD |
0.2230 BUSD |
| 2022-04-27 |
0.2190 BUSD |
131,066.0000 OXT |
0.2150 BUSD |
0.2137 BUSD |
0.2165 BUSD |
0.2179 BUSD |
| 2022-04-26 |
0.2247 BUSD |
336,515.0000 OXT |
0.2351 BUSD |
0.2138 BUSD |
0.2162 BUSD |
0.2152 BUSD |
| 2022-04-25 |
0.2273 BUSD |
447,337.0000 OXT |
0.2388 BUSD |
0.2207 BUSD |
0.2227 BUSD |
0.2329 BUSD |
| 2022-04-24 |
0.2481 BUSD |
1,956,866.0000 OXT |
0.2390 BUSD |
0.2374 BUSD |
0.2402 BUSD |
0.2399 BUSD |
| 2022-04-23 |
0.2386 BUSD |
246,077.0000 OXT |
0.2366 BUSD |
0.2311 BUSD |
0.2332 BUSD |
0.2393 BUSD |
| 2022-04-22 |
0.2426 BUSD |
489,131.0000 OXT |
0.2416 BUSD |
0.2350 BUSD |
0.2363 BUSD |
0.2367 BUSD |
| 2022-04-21 |
0.2487 BUSD |
855,585.0000 OXT |
0.2494 BUSD |
0.2340 BUSD |
0.2412 BUSD |
0.2423 BUSD |
| 2022-04-20 |
0.2473 BUSD |
1,084,904.0000 OXT |
0.2444 BUSD |
0.2405 BUSD |
0.2440 BUSD |
0.2509 BUSD |
| 2022-04-19 |
0.2413 BUSD |
130,340.0000 OXT |
0.2409 BUSD |
0.2368 BUSD |
0.2386 BUSD |
0.2423 BUSD |
| 2022-04-18 |
0.2357 BUSD |
141,946.0000 OXT |
0.2371 BUSD |
0.2298 BUSD |
0.2311 BUSD |
0.2407 BUSD |
| 2022-04-17 |
0.2518 BUSD |
198,558.0000 OXT |
0.2477 BUSD |
0.2373 BUSD |
0.2438 BUSD |
0.2382 BUSD |
| 2022-04-16 |
0.2484 BUSD |
42,264.0000 OXT |
0.2493 BUSD |
0.2455 BUSD |
0.2467 BUSD |
0.2463 BUSD |
| 2022-04-15 |
0.2480 BUSD |
81,717.0000 OXT |
0.2482 BUSD |
0.2452 BUSD |
0.2469 BUSD |
0.2489 BUSD |
| 2022-04-14 |
0.2488 BUSD |
94,779.0000 OXT |
0.2506 BUSD |
0.2432 BUSD |
0.2449 BUSD |
0.2477 BUSD |
| 2022-04-13 |
0.2486 BUSD |
207,240.0000 OXT |
0.2455 BUSD |
0.2420 BUSD |
0.2438 BUSD |
0.2523 BUSD |
| 2022-04-12 |
0.2443 BUSD |
314,090.0000 OXT |
0.2424 BUSD |
0.2372 BUSD |
0.2401 BUSD |
0.2457 BUSD |
| 2022-04-11 |
0.2548 BUSD |
383,758.0000 OXT |
0.2654 BUSD |
0.2445 BUSD |
0.2473 BUSD |
0.2458 BUSD |
| 2022-04-10 |
0.2826 BUSD |
849,201.0000 OXT |
0.2810 BUSD |
0.2678 BUSD |
0.2702 BUSD |
0.2702 BUSD |
| 2022-04-09 |
0.2815 BUSD |
3,512,883.0000 OXT |
0.2707 BUSD |
0.2610 BUSD |
0.2633 BUSD |
0.2832 BUSD |
| 2022-04-08 |
0.2780 BUSD |
1,963,124.0000 OXT |
0.2634 BUSD |
0.2575 BUSD |
0.2608 BUSD |
0.2700 BUSD |
| 2022-04-07 |
0.2632 BUSD |
211,962.0000 OXT |
0.2563 BUSD |
0.2532 BUSD |
0.2567 BUSD |
0.2640 BUSD |
| 2022-04-06 |
0.2738 BUSD |
673,860.0000 OXT |
0.2889 BUSD |
0.2590 BUSD |
0.2620 BUSD |
0.2608 BUSD |
| 2022-04-05 |
0.2951 BUSD |
611,764.0000 OXT |
0.2995 BUSD |
0.2872 BUSD |
0.2890 BUSD |
0.2890 BUSD |
| 2022-04-04 |
0.3036 BUSD |
1,679,824.0000 OXT |
0.3130 BUSD |
0.2877 BUSD |
0.2920 BUSD |
0.3016 BUSD |
| 2022-04-03 |
0.3282 BUSD |
4,802,244.0000 OXT |
0.2855 BUSD |
0.2811 BUSD |
0.2882 BUSD |
0.3142 BUSD |
| 2022-04-02 |
0.2959 BUSD |
1,729,793.0000 OXT |
0.3024 BUSD |
0.2815 BUSD |
0.2885 BUSD |
0.2902 BUSD |
| 2022-04-01 |
0.2972 BUSD |
1,589,161.0000 OXT |
0.2715 BUSD |
0.2650 BUSD |
0.2693 BUSD |
0.3032 BUSD |
| 2022-03-31 |
0.2816 BUSD |
834,997.0000 OXT |
0.2930 BUSD |
0.2669 BUSD |
0.2716 BUSD |
0.2694 BUSD |
| 2022-03-30 |
0.2926 BUSD |
647,843.0000 OXT |
0.2775 BUSD |
0.2734 BUSD |
0.2763 BUSD |
0.2933 BUSD |
| 2022-03-29 |
0.2861 BUSD |
763,964.0000 OXT |
0.2728 BUSD |
0.2728 BUSD |
0.2748 BUSD |
0.2769 BUSD |
| 2022-03-28 |
0.2802 BUSD |
691,435.0000 OXT |
0.2756 BUSD |
0.2741 BUSD |
0.2761 BUSD |
0.2808 BUSD |
| 2022-03-27 |
0.2689 BUSD |
422,237.0000 OXT |
0.2685 BUSD |
0.2628 BUSD |
0.2653 BUSD |
0.2742 BUSD |
| 2022-03-26 |
0.2654 BUSD |
400,396.0000 OXT |
0.2597 BUSD |
0.2573 BUSD |
0.2589 BUSD |
0.2687 BUSD |
| 2022-03-25 |
0.2666 BUSD |
376,141.0000 OXT |
0.2675 BUSD |
0.2583 BUSD |
0.2597 BUSD |
0.2597 BUSD |
| 2022-03-24 |
0.2691 BUSD |
538,885.0000 OXT |
0.2691 BUSD |
0.2642 BUSD |
0.2654 BUSD |
0.2683 BUSD |
| 2022-03-23 |
0.2941 BUSD |
8,688,972.0000 OXT |
0.2528 BUSD |
0.2510 BUSD |
0.2518 BUSD |
0.2683 BUSD |
| 2022-03-22 |
0.2569 BUSD |
855,463.0000 OXT |
0.2522 BUSD |
0.2510 BUSD |
0.2522 BUSD |
0.2527 BUSD |