Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.1222 BUSD |
151,079.0000 OXT |
0.1219 BUSD |
0.1206 BUSD |
0.1213 BUSD |
0.1213 BUSD |
| 2022-08-17 |
0.1259 BUSD |
579,937.0000 OXT |
0.1264 BUSD |
0.1209 BUSD |
0.1214 BUSD |
0.1214 BUSD |
| 2022-08-16 |
0.1265 BUSD |
279,983.0000 OXT |
0.1257 BUSD |
0.1249 BUSD |
0.1259 BUSD |
0.1268 BUSD |
| 2022-08-15 |
0.1271 BUSD |
765,333.0000 OXT |
0.1278 BUSD |
0.1238 BUSD |
0.1247 BUSD |
0.1263 BUSD |
| 2022-08-14 |
0.1343 BUSD |
2,886,833.0000 OXT |
0.1299 BUSD |
0.1257 BUSD |
0.1275 BUSD |
0.1282 BUSD |
| 2022-08-13 |
0.1304 BUSD |
572,317.0000 OXT |
0.1301 BUSD |
0.1287 BUSD |
0.1293 BUSD |
0.1307 BUSD |
| 2022-08-12 |
0.1296 BUSD |
755,596.0000 OXT |
0.1265 BUSD |
0.1250 BUSD |
0.1266 BUSD |
0.1303 BUSD |
| 2022-08-11 |
0.1296 BUSD |
1,135,095.0000 OXT |
0.1270 BUSD |
0.1261 BUSD |
0.1263 BUSD |
0.1263 BUSD |
| 2022-08-10 |
0.1247 BUSD |
909,437.0000 OXT |
0.1229 BUSD |
0.1197 BUSD |
0.1212 BUSD |
0.1263 BUSD |
| 2022-08-09 |
0.1254 BUSD |
2,002,288.0000 OXT |
0.1268 BUSD |
0.1190 BUSD |
0.1201 BUSD |
0.1233 BUSD |
| 2022-08-08 |
0.1276 BUSD |
1,182,216.0000 OXT |
0.1264 BUSD |
0.1252 BUSD |
0.1263 BUSD |
0.1270 BUSD |
| 2022-08-07 |
0.1280 BUSD |
4,039,916.0000 OXT |
0.1210 BUSD |
0.1204 BUSD |
0.1216 BUSD |
0.1263 BUSD |
| 2022-08-06 |
0.1236 BUSD |
1,764,123.0000 OXT |
0.1257 BUSD |
0.1204 BUSD |
0.1219 BUSD |
0.1219 BUSD |
| 2022-08-05 |
0.1241 BUSD |
3,209,968.0000 OXT |
0.1169 BUSD |
0.1161 BUSD |
0.1171 BUSD |
0.1253 BUSD |
| 2022-08-04 |
0.1172 BUSD |
295,495.0000 OXT |
0.1163 BUSD |
0.1154 BUSD |
0.1166 BUSD |
0.1166 BUSD |
| 2022-08-03 |
0.1182 BUSD |
318,825.0000 OXT |
0.1159 BUSD |
0.1144 BUSD |
0.1150 BUSD |
0.1163 BUSD |
| 2022-08-02 |
0.1172 BUSD |
505,963.0000 OXT |
0.1205 BUSD |
0.1150 BUSD |
0.1160 BUSD |
0.1163 BUSD |
| 2022-08-01 |
0.1206 BUSD |
850,654.0000 OXT |
0.1197 BUSD |
0.1190 BUSD |
0.1198 BUSD |
0.1200 BUSD |
| 2022-07-31 |
0.1241 BUSD |
2,473,554.0000 OXT |
0.1176 BUSD |
0.1166 BUSD |
0.1190 BUSD |
0.1190 BUSD |
| 2022-07-30 |
0.1208 BUSD |
789,299.0000 OXT |
0.1178 BUSD |
0.1169 BUSD |
0.1179 BUSD |
0.1175 BUSD |
| 2022-07-29 |
0.1188 BUSD |
1,188,724.0000 OXT |
0.1170 BUSD |
0.1161 BUSD |
0.1178 BUSD |
0.1185 BUSD |
| 2022-07-28 |
0.1161 BUSD |
1,054,735.0000 OXT |
0.1137 BUSD |
0.1127 BUSD |
0.1139 BUSD |
0.1171 BUSD |
| 2022-07-27 |
0.1177 BUSD |
7,617,598.0000 OXT |
0.1076 BUSD |
0.1063 BUSD |
0.1063 BUSD |
0.1127 BUSD |
| 2022-07-26 |
0.1058 BUSD |
334,633.0000 OXT |
0.1074 BUSD |
0.1037 BUSD |
0.1042 BUSD |
0.1081 BUSD |
| 2022-07-25 |
0.1115 BUSD |
618,643.0000 OXT |
0.1182 BUSD |
0.1081 BUSD |
0.1093 BUSD |
0.1093 BUSD |
| 2022-07-24 |
0.1196 BUSD |
453,138.0000 OXT |
0.1199 BUSD |
0.1174 BUSD |
0.1181 BUSD |
0.1183 BUSD |
| 2022-07-23 |
0.1191 BUSD |
491,676.0000 OXT |
0.1173 BUSD |
0.1163 BUSD |
0.1174 BUSD |
0.1209 BUSD |
| 2022-07-22 |
0.1218 BUSD |
1,381,267.0000 OXT |
0.1215 BUSD |
0.1162 BUSD |
0.1177 BUSD |
0.1177 BUSD |
| 2022-07-21 |
0.1182 BUSD |
3,028,359.0000 OXT |
0.1116 BUSD |
0.1081 BUSD |
0.1096 BUSD |
0.1235 BUSD |
| 2022-07-20 |
0.1186 BUSD |
1,175,184.0000 OXT |
0.1196 BUSD |
0.1102 BUSD |
0.1122 BUSD |
0.1117 BUSD |
| 2022-07-19 |
0.1177 BUSD |
881,007.0000 OXT |
0.1173 BUSD |
0.1141 BUSD |
0.1154 BUSD |
0.1204 BUSD |
| 2022-07-18 |
0.1150 BUSD |
1,150,323.0000 OXT |
0.1110 BUSD |
0.1105 BUSD |
0.1110 BUSD |
0.1166 BUSD |
| 2022-07-17 |
0.1167 BUSD |
4,567,401.0000 OXT |
0.1091 BUSD |
0.1078 BUSD |
0.1086 BUSD |
0.1109 BUSD |
| 2022-07-16 |
0.1084 BUSD |
592,815.0000 OXT |
0.1062 BUSD |
0.1036 BUSD |
0.1042 BUSD |
0.1094 BUSD |
| 2022-07-15 |
0.1085 BUSD |
784,843.0000 OXT |
0.1072 BUSD |
0.1060 BUSD |
0.1072 BUSD |
0.1073 BUSD |
| 2022-07-14 |
0.1071 BUSD |
2,521,915.0000 OXT |
0.1031 BUSD |
0.1016 BUSD |
0.1028 BUSD |
0.1071 BUSD |
| 2022-07-13 |
0.1043 BUSD |
3,154,746.0000 OXT |
0.0995 BUSD |
0.0960 BUSD |
0.0988 BUSD |
0.1028 BUSD |
| 2022-07-12 |
0.1007 BUSD |
669,173.0000 OXT |
0.1011 BUSD |
0.0981 BUSD |
0.0990 BUSD |
0.1016 BUSD |
| 2022-07-11 |
0.1044 BUSD |
621,068.0000 OXT |
0.1086 BUSD |
0.0995 BUSD |
0.1033 BUSD |
0.1023 BUSD |
| 2022-07-10 |
0.1173 BUSD |
8,627,757.0000 OXT |
0.1148 BUSD |
0.1070 BUSD |
0.1079 BUSD |
0.1082 BUSD |
| 2022-07-09 |
0.1136 BUSD |
2,092,519.0000 OXT |
0.1073 BUSD |
0.1068 BUSD |
0.1072 BUSD |
0.1147 BUSD |
| 2022-07-08 |
0.1079 BUSD |
683,724.0000 OXT |
0.1070 BUSD |
0.1046 BUSD |
0.1055 BUSD |
0.1082 BUSD |
| 2022-07-07 |
0.1079 BUSD |
1,658,969.0000 OXT |
0.1060 BUSD |
0.1043 BUSD |
0.1050 BUSD |
0.1075 BUSD |
| 2022-07-06 |
0.1050 BUSD |
450,112.0000 OXT |
0.1036 BUSD |
0.1017 BUSD |
0.1028 BUSD |
0.1057 BUSD |
| 2022-07-05 |
0.1046 BUSD |
822,188.0000 OXT |
0.1051 BUSD |
0.1019 BUSD |
0.1038 BUSD |
0.1047 BUSD |
| 2022-07-04 |
0.1050 BUSD |
695,046.0000 OXT |
0.1035 BUSD |
0.1018 BUSD |
0.1027 BUSD |
0.1054 BUSD |
| 2022-07-03 |
0.1025 BUSD |
250,712.0000 OXT |
0.1031 BUSD |
0.1011 BUSD |
0.1016 BUSD |
0.1031 BUSD |
| 2022-07-02 |
0.1017 BUSD |
198,363.0000 OXT |
0.1011 BUSD |
0.1000 BUSD |
0.1003 BUSD |
0.1027 BUSD |
| 2022-07-01 |
0.1028 BUSD |
615,086.0000 OXT |
0.1040 BUSD |
0.0999 BUSD |
0.1005 BUSD |
0.1035 BUSD |
| 2022-06-30 |
0.1033 BUSD |
1,166,034.0000 OXT |
0.1044 BUSD |
0.0973 BUSD |
0.0991 BUSD |
0.1007 BUSD |