Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.2395 BUSD |
209,691.0000 OXT |
0.2432 BUSD |
0.2358 BUSD |
0.2380 BUSD |
0.2398 BUSD |
| 2022-01-29 |
0.2460 BUSD |
473,983.0000 OXT |
0.2449 BUSD |
0.2409 BUSD |
0.2440 BUSD |
0.2431 BUSD |
| 2022-01-28 |
0.2377 BUSD |
155,311.0000 OXT |
0.2337 BUSD |
0.2300 BUSD |
0.2344 BUSD |
0.2429 BUSD |
| 2022-01-27 |
0.2366 BUSD |
244,624.0000 OXT |
0.2357 BUSD |
0.2244 BUSD |
0.2324 BUSD |
0.2353 BUSD |
| 2022-01-26 |
0.2457 BUSD |
1,115,752.0000 OXT |
0.2277 BUSD |
0.2265 BUSD |
0.2277 BUSD |
0.2340 BUSD |
| 2022-01-25 |
0.2258 BUSD |
219,505.0000 OXT |
0.2230 BUSD |
0.2185 BUSD |
0.2201 BUSD |
0.2272 BUSD |
| 2022-01-24 |
0.2172 BUSD |
1,294,469.0000 OXT |
0.2394 BUSD |
0.2037 BUSD |
0.2099 BUSD |
0.2239 BUSD |
| 2022-01-23 |
0.2363 BUSD |
1,175,664.0000 OXT |
0.2320 BUSD |
0.2279 BUSD |
0.2319 BUSD |
0.2414 BUSD |
| 2022-01-22 |
0.2328 BUSD |
564,090.0000 OXT |
0.2554 BUSD |
0.2180 BUSD |
0.2281 BUSD |
0.2316 BUSD |
| 2022-01-21 |
0.2695 BUSD |
802,872.0000 OXT |
0.2838 BUSD |
0.2513 BUSD |
0.2550 BUSD |
0.2520 BUSD |
| 2022-01-20 |
0.3017 BUSD |
247,544.0000 OXT |
0.2999 BUSD |
0.2850 BUSD |
0.2877 BUSD |
0.2870 BUSD |
| 2022-01-19 |
0.3110 BUSD |
311,972.0000 OXT |
0.3124 BUSD |
0.2974 BUSD |
0.3000 BUSD |
0.3000 BUSD |
| 2022-01-18 |
0.3069 BUSD |
105,572.0000 OXT |
0.3123 BUSD |
0.3001 BUSD |
0.3002 BUSD |
0.3122 BUSD |
| 2022-01-17 |
0.3154 BUSD |
126,621.0000 OXT |
0.3235 BUSD |
0.3070 BUSD |
0.3109 BUSD |
0.3110 BUSD |
| 2022-01-16 |
0.3243 BUSD |
87,990.0000 OXT |
0.3244 BUSD |
0.3204 BUSD |
0.3222 BUSD |
0.3235 BUSD |
| 2022-01-15 |
0.3279 BUSD |
295,153.0000 OXT |
0.3325 BUSD |
0.3237 BUSD |
0.3255 BUSD |
0.3256 BUSD |
| 2022-01-14 |
0.3387 BUSD |
1,713,439.0000 OXT |
0.3111 BUSD |
0.3111 BUSD |
0.3145 BUSD |
0.3333 BUSD |
| 2022-01-13 |
0.3206 BUSD |
163,205.0000 OXT |
0.3268 BUSD |
0.3102 BUSD |
0.3116 BUSD |
0.3102 BUSD |
| 2022-01-12 |
0.3210 BUSD |
75,094.0000 OXT |
0.3108 BUSD |
0.3102 BUSD |
0.3106 BUSD |
0.3271 BUSD |
| 2022-01-11 |
0.3085 BUSD |
333,363.0000 OXT |
0.2991 BUSD |
0.2971 BUSD |
0.2991 BUSD |
0.3108 BUSD |
| 2022-01-10 |
0.3044 BUSD |
482,510.0000 OXT |
0.3170 BUSD |
0.2876 BUSD |
0.2970 BUSD |
0.2982 BUSD |
| 2022-01-09 |
0.3132 BUSD |
160,750.0000 OXT |
0.3118 BUSD |
0.3058 BUSD |
0.3097 BUSD |
0.3159 BUSD |
| 2022-01-08 |
0.3232 BUSD |
228,696.0000 OXT |
0.3197 BUSD |
0.3057 BUSD |
0.3097 BUSD |
0.3156 BUSD |
| 2022-01-07 |
0.3256 BUSD |
294,704.0000 OXT |
0.3389 BUSD |
0.3179 BUSD |
0.3226 BUSD |
0.3210 BUSD |
| 2022-01-06 |
0.3419 BUSD |
180,796.0000 OXT |
0.3549 BUSD |
0.3331 BUSD |
0.3376 BUSD |
0.3409 BUSD |
| 2022-01-05 |
0.3711 BUSD |
283,843.0000 OXT |
0.3668 BUSD |
0.3443 BUSD |
0.3530 BUSD |
0.3558 BUSD |
| 2022-01-04 |
0.3744 BUSD |
156,112.0000 OXT |
0.3734 BUSD |
0.3665 BUSD |
0.3725 BUSD |
0.3665 BUSD |
| 2022-01-03 |
0.3777 BUSD |
126,165.0000 OXT |
0.3823 BUSD |
0.3705 BUSD |
0.3714 BUSD |
0.3714 BUSD |
| 2022-01-02 |
0.3832 BUSD |
277,441.0000 OXT |
0.3765 BUSD |
0.3710 BUSD |
0.3728 BUSD |
0.3821 BUSD |
| 2022-01-01 |
0.3698 BUSD |
140,962.0000 OXT |
0.3678 BUSD |
0.3654 BUSD |
0.3670 BUSD |
0.3762 BUSD |
| 2021-12-31 |
0.3739 BUSD |
228,745.0000 OXT |
0.3715 BUSD |
0.3603 BUSD |
0.3630 BUSD |
0.3664 BUSD |
| 2021-12-30 |
0.3737 BUSD |
191,254.0000 OXT |
0.3706 BUSD |
0.3646 BUSD |
0.3679 BUSD |
0.3709 BUSD |
| 2021-12-29 |
0.3809 BUSD |
175,387.0000 OXT |
0.3847 BUSD |
0.3747 BUSD |
0.3760 BUSD |
0.3752 BUSD |
| 2021-12-28 |
0.3991 BUSD |
337,050.0000 OXT |
0.4184 BUSD |
0.3821 BUSD |
0.3849 BUSD |
0.3847 BUSD |
| 2021-12-27 |
0.4303 BUSD |
1,327,478.0000 OXT |
0.4260 BUSD |
0.4160 BUSD |
0.4192 BUSD |
0.4192 BUSD |
| 2021-12-26 |
0.4583 BUSD |
10,647,341.0000 OXT |
0.3974 BUSD |
0.3872 BUSD |
0.3906 BUSD |
0.4244 BUSD |
| 2021-12-25 |
0.3877 BUSD |
171,986.0000 OXT |
0.3819 BUSD |
0.3805 BUSD |
0.3829 BUSD |
0.3982 BUSD |
| 2021-12-24 |
0.3941 BUSD |
291,564.0000 OXT |
0.3894 BUSD |
0.3845 BUSD |
0.3860 BUSD |
0.3845 BUSD |
| 2021-12-23 |
0.3781 BUSD |
279,806.0000 OXT |
0.3763 BUSD |
0.3688 BUSD |
0.3715 BUSD |
0.3894 BUSD |
| 2021-12-22 |
0.3712 BUSD |
483,341.0000 OXT |
0.3708 BUSD |
0.3620 BUSD |
0.3657 BUSD |
0.3780 BUSD |
| 2021-12-21 |
0.3599 BUSD |
223,331.0000 OXT |
0.3535 BUSD |
0.3518 BUSD |
0.3535 BUSD |
0.3695 BUSD |
| 2021-12-20 |
0.3529 BUSD |
380,709.0000 OXT |
0.3668 BUSD |
0.3406 BUSD |
0.3446 BUSD |
0.3522 BUSD |
| 2021-12-19 |
0.3723 BUSD |
875,464.0000 OXT |
0.3622 BUSD |
0.3617 BUSD |
0.3635 BUSD |
0.3677 BUSD |
| 2021-12-18 |
0.3672 BUSD |
592,048.0000 OXT |
0.3537 BUSD |
0.3467 BUSD |
0.3489 BUSD |
0.3654 BUSD |
| 2021-12-17 |
0.3560 BUSD |
189,826.0000 OXT |
0.3650 BUSD |
0.3423 BUSD |
0.3521 BUSD |
0.3521 BUSD |
| 2021-12-16 |
0.3758 BUSD |
230,573.0000 OXT |
0.3721 BUSD |
0.3645 BUSD |
0.3666 BUSD |
0.3652 BUSD |
| 2021-12-15 |
0.3686 BUSD |
396,150.0000 OXT |
0.3717 BUSD |
0.3475 BUSD |
0.3504 BUSD |
0.3706 BUSD |
| 2021-12-14 |
0.3693 BUSD |
483,742.0000 OXT |
0.3800 BUSD |
0.3569 BUSD |
0.3633 BUSD |
0.3697 BUSD |
| 2021-12-13 |
0.4047 BUSD |
2,123,048.0000 OXT |
0.4279 BUSD |
0.3758 BUSD |
0.3817 BUSD |
0.3793 BUSD |
| 2021-12-12 |
0.4383 BUSD |
1,997,702.0000 OXT |
0.3815 BUSD |
0.3783 BUSD |
0.3821 BUSD |
0.4302 BUSD |