Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.2500 BUSD |
146,794.0000 OXT |
0.2474 BUSD |
0.2425 BUSD |
0.2459 BUSD |
0.2522 BUSD |
| 2022-03-20 |
0.2536 BUSD |
1,887,987.0000 OXT |
0.2533 BUSD |
0.2451 BUSD |
0.2472 BUSD |
0.2470 BUSD |
| 2022-03-19 |
0.2530 BUSD |
448,563.0000 OXT |
0.2476 BUSD |
0.2476 BUSD |
0.2497 BUSD |
0.2536 BUSD |
| 2022-03-18 |
0.2457 BUSD |
93,978.0000 OXT |
0.2445 BUSD |
0.2413 BUSD |
0.2424 BUSD |
0.2487 BUSD |
| 2022-03-17 |
0.2477 BUSD |
430,991.0000 OXT |
0.2437 BUSD |
0.2386 BUSD |
0.2404 BUSD |
0.2452 BUSD |
| 2022-03-16 |
0.2379 BUSD |
411,089.0000 OXT |
0.2347 BUSD |
0.2296 BUSD |
0.2357 BUSD |
0.2457 BUSD |
| 2022-03-15 |
0.2446 BUSD |
1,900,321.0000 OXT |
0.2392 BUSD |
0.2282 BUSD |
0.2321 BUSD |
0.2366 BUSD |
| 2022-03-14 |
0.2412 BUSD |
1,097,877.0000 OXT |
0.2260 BUSD |
0.2225 BUSD |
0.2237 BUSD |
0.2359 BUSD |
| 2022-03-13 |
0.2423 BUSD |
2,673,175.0000 OXT |
0.2190 BUSD |
0.2187 BUSD |
0.2205 BUSD |
0.2248 BUSD |
| 2022-03-12 |
0.2256 BUSD |
210,738.0000 OXT |
0.2205 BUSD |
0.2187 BUSD |
0.2191 BUSD |
0.2201 BUSD |
| 2022-03-11 |
0.2212 BUSD |
73,888.0000 OXT |
0.2209 BUSD |
0.2166 BUSD |
0.2177 BUSD |
0.2193 BUSD |
| 2022-03-10 |
0.2227 BUSD |
90,678.0000 OXT |
0.2323 BUSD |
0.2174 BUSD |
0.2196 BUSD |
0.2213 BUSD |
| 2022-03-09 |
0.2322 BUSD |
168,623.0000 OXT |
0.2224 BUSD |
0.2224 BUSD |
0.2224 BUSD |
0.2317 BUSD |
| 2022-03-08 |
0.2234 BUSD |
168,241.0000 OXT |
0.2176 BUSD |
0.2176 BUSD |
0.2194 BUSD |
0.2227 BUSD |
| 2022-03-07 |
0.2265 BUSD |
141,040.0000 OXT |
0.2295 BUSD |
0.2174 BUSD |
0.2195 BUSD |
0.2195 BUSD |
| 2022-03-06 |
0.2352 BUSD |
184,665.0000 OXT |
0.2385 BUSD |
0.2295 BUSD |
0.2320 BUSD |
0.2300 BUSD |
| 2022-03-05 |
0.2377 BUSD |
147,880.0000 OXT |
0.2356 BUSD |
0.2301 BUSD |
0.2335 BUSD |
0.2384 BUSD |
| 2022-03-04 |
0.2438 BUSD |
233,522.0000 OXT |
0.2488 BUSD |
0.2337 BUSD |
0.2356 BUSD |
0.2356 BUSD |
| 2022-03-03 |
0.2531 BUSD |
368,761.0000 OXT |
0.2566 BUSD |
0.2433 BUSD |
0.2482 BUSD |
0.2494 BUSD |
| 2022-03-02 |
0.2586 BUSD |
1,060,367.0000 OXT |
0.2585 BUSD |
0.2437 BUSD |
0.2480 BUSD |
0.2569 BUSD |
| 2022-03-01 |
0.2606 BUSD |
1,169,160.0000 OXT |
0.2461 BUSD |
0.2424 BUSD |
0.2455 BUSD |
0.2575 BUSD |
| 2022-02-28 |
0.2363 BUSD |
816,800.0000 OXT |
0.2326 BUSD |
0.2255 BUSD |
0.2299 BUSD |
0.2460 BUSD |
| 2022-02-27 |
0.2514 BUSD |
3,388,254.0000 OXT |
0.2250 BUSD |
0.2210 BUSD |
0.2218 BUSD |
0.2338 BUSD |
| 2022-02-26 |
0.2275 BUSD |
176,333.0000 OXT |
0.2227 BUSD |
0.2227 BUSD |
0.2258 BUSD |
0.2245 BUSD |
| 2022-02-25 |
0.2201 BUSD |
379,441.0000 OXT |
0.2144 BUSD |
0.2130 BUSD |
0.2150 BUSD |
0.2231 BUSD |
| 2022-02-24 |
0.2028 BUSD |
350,263.0000 OXT |
0.2209 BUSD |
0.1923 BUSD |
0.1952 BUSD |
0.2144 BUSD |
| 2022-02-23 |
0.2305 BUSD |
140,462.0000 OXT |
0.2269 BUSD |
0.2206 BUSD |
0.2209 BUSD |
0.2209 BUSD |
| 2022-02-22 |
0.2233 BUSD |
215,519.0000 OXT |
0.2214 BUSD |
0.2158 BUSD |
0.2187 BUSD |
0.2277 BUSD |
| 2022-02-21 |
0.2342 BUSD |
221,314.0000 OXT |
0.2392 BUSD |
0.2220 BUSD |
0.2262 BUSD |
0.2223 BUSD |
| 2022-02-20 |
0.2396 BUSD |
277,283.0000 OXT |
0.2518 BUSD |
0.2335 BUSD |
0.2362 BUSD |
0.2392 BUSD |
| 2022-02-19 |
0.2572 BUSD |
609,559.0000 OXT |
0.2539 BUSD |
0.2500 BUSD |
0.2508 BUSD |
0.2503 BUSD |
| 2022-02-18 |
0.2684 BUSD |
1,456,497.0000 OXT |
0.2527 BUSD |
0.2453 BUSD |
0.2497 BUSD |
0.2554 BUSD |
| 2022-02-17 |
0.2700 BUSD |
142,455.0000 OXT |
0.2695 BUSD |
0.2506 BUSD |
0.2527 BUSD |
0.2527 BUSD |
| 2022-02-16 |
0.2722 BUSD |
193,005.0000 OXT |
0.2788 BUSD |
0.2651 BUSD |
0.2673 BUSD |
0.2695 BUSD |
| 2022-02-15 |
0.2725 BUSD |
363,100.0000 OXT |
0.2679 BUSD |
0.2637 BUSD |
0.2690 BUSD |
0.2759 BUSD |
| 2022-02-14 |
0.2714 BUSD |
1,633,180.0000 OXT |
0.2795 BUSD |
0.2618 BUSD |
0.2635 BUSD |
0.2693 BUSD |
| 2022-02-13 |
0.3074 BUSD |
20,557,039.0000 OXT |
0.2519 BUSD |
0.2519 BUSD |
0.2541 BUSD |
0.2816 BUSD |
| 2022-02-12 |
0.2558 BUSD |
220,006.0000 OXT |
0.2580 BUSD |
0.2479 BUSD |
0.2499 BUSD |
0.2522 BUSD |
| 2022-02-11 |
0.2689 BUSD |
317,093.0000 OXT |
0.2769 BUSD |
0.2566 BUSD |
0.2582 BUSD |
0.2586 BUSD |
| 2022-02-10 |
0.2893 BUSD |
1,300,768.0000 OXT |
0.2969 BUSD |
0.2780 BUSD |
0.2791 BUSD |
0.2780 BUSD |
| 2022-02-09 |
0.2987 BUSD |
2,688,416.0000 OXT |
0.2805 BUSD |
0.2709 BUSD |
0.2730 BUSD |
0.2955 BUSD |
| 2022-02-08 |
0.2736 BUSD |
586,502.0000 OXT |
0.2713 BUSD |
0.2620 BUSD |
0.2682 BUSD |
0.2794 BUSD |
| 2022-02-07 |
0.2692 BUSD |
395,096.0000 OXT |
0.2614 BUSD |
0.2583 BUSD |
0.2610 BUSD |
0.2718 BUSD |
| 2022-02-06 |
0.2603 BUSD |
125,054.0000 OXT |
0.2635 BUSD |
0.2553 BUSD |
0.2566 BUSD |
0.2600 BUSD |
| 2022-02-05 |
0.2611 BUSD |
567,941.0000 OXT |
0.2513 BUSD |
0.2503 BUSD |
0.2508 BUSD |
0.2635 BUSD |
| 2022-02-04 |
0.2423 BUSD |
223,068.0000 OXT |
0.2365 BUSD |
0.2328 BUSD |
0.2341 BUSD |
0.2514 BUSD |
| 2022-02-03 |
0.2321 BUSD |
302,584.0000 OXT |
0.2317 BUSD |
0.2284 BUSD |
0.2305 BUSD |
0.2367 BUSD |
| 2022-02-02 |
0.2406 BUSD |
271,677.0000 OXT |
0.2447 BUSD |
0.2307 BUSD |
0.2326 BUSD |
0.2311 BUSD |
| 2022-02-01 |
0.2482 BUSD |
320,166.0000 OXT |
0.2427 BUSD |
0.2414 BUSD |
0.2414 BUSD |
0.2460 BUSD |
| 2022-01-31 |
0.2371 BUSD |
82,008.0000 OXT |
0.2402 BUSD |
0.2295 BUSD |
0.2299 BUSD |
0.2420 BUSD |