Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0785 BUSD |
212,868.0000 OXT |
0.0796 BUSD |
0.0769 BUSD |
0.0769 BUSD |
0.0799 BUSD |
| 2023-04-24 |
0.0789 BUSD |
237,070.0000 OXT |
0.0790 BUSD |
0.0783 BUSD |
0.0784 BUSD |
0.0793 BUSD |
| 2023-04-23 |
0.0795 BUSD |
272,509.0000 OXT |
0.0806 BUSD |
0.0783 BUSD |
0.0788 BUSD |
0.0791 BUSD |
| 2023-04-22 |
0.0810 BUSD |
214,810.0000 OXT |
0.0796 BUSD |
0.0796 BUSD |
0.0796 BUSD |
0.0807 BUSD |
| 2023-04-21 |
0.0814 BUSD |
525,331.0000 OXT |
0.0822 BUSD |
0.0789 BUSD |
0.0794 BUSD |
0.0794 BUSD |
| 2023-04-20 |
0.0841 BUSD |
862,509.0000 OXT |
0.0841 BUSD |
0.0817 BUSD |
0.0824 BUSD |
0.0824 BUSD |
| 2023-04-19 |
0.0871 BUSD |
482,434.0000 OXT |
0.0909 BUSD |
0.0843 BUSD |
0.0851 BUSD |
0.0851 BUSD |
| 2023-04-18 |
0.0908 BUSD |
823,144.0000 OXT |
0.0893 BUSD |
0.0887 BUSD |
0.0890 BUSD |
0.0910 BUSD |
| 2023-04-17 |
0.0899 BUSD |
801,916.0000 OXT |
0.0919 BUSD |
0.0883 BUSD |
0.0886 BUSD |
0.0894 BUSD |
| 2023-04-16 |
0.0909 BUSD |
1,475,687.0000 OXT |
0.0908 BUSD |
0.0891 BUSD |
0.0900 BUSD |
0.0911 BUSD |
| 2023-04-15 |
0.0907 BUSD |
962,715.0000 OXT |
0.0908 BUSD |
0.0898 BUSD |
0.0902 BUSD |
0.0909 BUSD |
| 2023-04-14 |
0.0905 BUSD |
825,355.0000 OXT |
0.0895 BUSD |
0.0893 BUSD |
0.0898 BUSD |
0.0908 BUSD |
| 2023-04-13 |
0.0891 BUSD |
1,137,931.0000 OXT |
0.0891 BUSD |
0.0881 BUSD |
0.0884 BUSD |
0.0893 BUSD |
| 2023-04-12 |
0.0896 BUSD |
1,335,528.0000 OXT |
0.0917 BUSD |
0.0882 BUSD |
0.0890 BUSD |
0.0894 BUSD |
| 2023-04-11 |
0.0914 BUSD |
985,506.0000 OXT |
0.0918 BUSD |
0.0903 BUSD |
0.0910 BUSD |
0.0910 BUSD |
| 2023-04-10 |
0.0910 BUSD |
1,974,962.0000 OXT |
0.0892 BUSD |
0.0892 BUSD |
0.0899 BUSD |
0.0918 BUSD |
| 2023-04-09 |
0.0897 BUSD |
1,997,883.0000 OXT |
0.0898 BUSD |
0.0882 BUSD |
0.0888 BUSD |
0.0895 BUSD |
| 2023-04-08 |
0.0881 BUSD |
1,007,523.0000 OXT |
0.0858 BUSD |
0.0854 BUSD |
0.0858 BUSD |
0.0891 BUSD |
| 2023-04-07 |
0.0871 BUSD |
300,287.0000 OXT |
0.0881 BUSD |
0.0855 BUSD |
0.0859 BUSD |
0.0859 BUSD |
| 2023-04-06 |
0.0891 BUSD |
1,063,212.0000 OXT |
0.0897 BUSD |
0.0879 BUSD |
0.0883 BUSD |
0.0880 BUSD |
| 2023-04-05 |
0.0881 BUSD |
672,778.0000 OXT |
0.0866 BUSD |
0.0861 BUSD |
0.0864 BUSD |
0.0894 BUSD |
| 2023-04-04 |
0.0860 BUSD |
251,636.0000 OXT |
0.0857 BUSD |
0.0848 BUSD |
0.0849 BUSD |
0.0868 BUSD |
| 2023-04-03 |
0.0857 BUSD |
389,122.0000 OXT |
0.0864 BUSD |
0.0837 BUSD |
0.0853 BUSD |
0.0858 BUSD |
| 2023-04-02 |
0.0875 BUSD |
189,649.0000 OXT |
0.0880 BUSD |
0.0859 BUSD |
0.0864 BUSD |
0.0867 BUSD |
| 2023-04-01 |
0.0888 BUSD |
639,396.0000 OXT |
0.0890 BUSD |
0.0881 BUSD |
0.0883 BUSD |
0.0889 BUSD |
| 2023-03-31 |
0.0885 BUSD |
1,176,563.0000 OXT |
0.0905 BUSD |
0.0866 BUSD |
0.0871 BUSD |
0.0889 BUSD |
| 2023-03-30 |
0.0913 BUSD |
11,022,926.0000 OXT |
0.0866 BUSD |
0.0860 BUSD |
0.0865 BUSD |
0.0905 BUSD |
| 2023-03-29 |
0.0864 BUSD |
454,747.0000 OXT |
0.0843 BUSD |
0.0842 BUSD |
0.0844 BUSD |
0.0864 BUSD |
| 2023-03-28 |
0.0837 BUSD |
266,807.0000 OXT |
0.0834 BUSD |
0.0824 BUSD |
0.0827 BUSD |
0.0843 BUSD |
| 2023-03-27 |
0.0843 BUSD |
290,087.0000 OXT |
0.0855 BUSD |
0.0819 BUSD |
0.0832 BUSD |
0.0832 BUSD |
| 2023-03-26 |
0.0862 BUSD |
141,057.0000 OXT |
0.0849 BUSD |
0.0849 BUSD |
0.0852 BUSD |
0.0858 BUSD |
| 2023-03-25 |
0.0850 BUSD |
319,526.0000 OXT |
0.0855 BUSD |
0.0842 BUSD |
0.0846 BUSD |
0.0848 BUSD |
| 2023-03-24 |
0.0876 BUSD |
314,020.0000 OXT |
0.0890 BUSD |
0.0851 BUSD |
0.0856 BUSD |
0.0855 BUSD |
| 2023-03-23 |
0.0876 BUSD |
353,299.0000 OXT |
0.0862 BUSD |
0.0853 BUSD |
0.0857 BUSD |
0.0886 BUSD |
| 2023-03-22 |
0.0874 BUSD |
712,667.0000 OXT |
0.0897 BUSD |
0.0842 BUSD |
0.0857 BUSD |
0.0857 BUSD |
| 2023-03-21 |
0.0885 BUSD |
698,869.0000 OXT |
0.0878 BUSD |
0.0865 BUSD |
0.0876 BUSD |
0.0893 BUSD |
| 2023-03-20 |
0.0911 BUSD |
1,220,413.0000 OXT |
0.0940 BUSD |
0.0877 BUSD |
0.0888 BUSD |
0.0882 BUSD |
| 2023-03-19 |
0.0943 BUSD |
2,728,580.0000 OXT |
0.0924 BUSD |
0.0911 BUSD |
0.0919 BUSD |
0.0941 BUSD |
| 2023-03-18 |
0.0928 BUSD |
1,481,239.0000 OXT |
0.0917 BUSD |
0.0900 BUSD |
0.0917 BUSD |
0.0914 BUSD |
| 2023-03-17 |
0.0896 BUSD |
1,411,733.0000 OXT |
0.0875 BUSD |
0.0871 BUSD |
0.0875 BUSD |
0.0914 BUSD |
| 2023-03-16 |
0.0869 BUSD |
749,892.0000 OXT |
0.0865 BUSD |
0.0854 BUSD |
0.0864 BUSD |
0.0872 BUSD |
| 2023-03-15 |
0.0888 BUSD |
1,256,377.0000 OXT |
0.0916 BUSD |
0.0839 BUSD |
0.0859 BUSD |
0.0864 BUSD |
| 2023-03-14 |
0.0911 BUSD |
1,535,149.0000 OXT |
0.0876 BUSD |
0.0876 BUSD |
0.0885 BUSD |
0.0916 BUSD |
| 2023-03-13 |
0.0874 BUSD |
797,113.0000 OXT |
0.0864 BUSD |
0.0838 BUSD |
0.0847 BUSD |
0.0883 BUSD |
| 2023-03-12 |
0.0827 BUSD |
384,386.0000 OXT |
0.0826 BUSD |
0.0807 BUSD |
0.0809 BUSD |
0.0856 BUSD |
| 2023-03-11 |
0.0827 BUSD |
767,986.0000 OXT |
0.0836 BUSD |
0.0809 BUSD |
0.0812 BUSD |
0.0822 BUSD |
| 2023-03-10 |
0.0820 BUSD |
1,867,881.0000 OXT |
0.0815 BUSD |
0.0772 BUSD |
0.0794 BUSD |
0.0835 BUSD |
| 2023-03-09 |
0.0838 BUSD |
572,221.0000 OXT |
0.0855 BUSD |
0.0804 BUSD |
0.0813 BUSD |
0.0820 BUSD |
| 2023-03-08 |
0.0868 BUSD |
604,695.0000 OXT |
0.0883 BUSD |
0.0853 BUSD |
0.0857 BUSD |
0.0856 BUSD |
| 2023-03-07 |
0.0896 BUSD |
1,829,983.0000 OXT |
0.0905 BUSD |
0.0873 BUSD |
0.0879 BUSD |
0.0881 BUSD |