Identifier on Binance: OXTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0815 BUSD |
2,448,997.0000 OXT |
0.0800 BUSD |
0.0794 BUSD |
0.0810 BUSD |
0.0815 BUSD |
| 2022-11-25 |
0.0794 BUSD |
516,744.0000 OXT |
0.0800 BUSD |
0.0782 BUSD |
0.0785 BUSD |
0.0800 BUSD |
| 2022-11-24 |
0.0809 BUSD |
981,103.0000 OXT |
0.0814 BUSD |
0.0790 BUSD |
0.0801 BUSD |
0.0800 BUSD |
| 2022-11-23 |
0.0813 BUSD |
2,142,553.0000 OXT |
0.0787 BUSD |
0.0785 BUSD |
0.0788 BUSD |
0.0814 BUSD |
| 2022-11-22 |
0.0779 BUSD |
1,161,311.0000 OXT |
0.0776 BUSD |
0.0762 BUSD |
0.0767 BUSD |
0.0788 BUSD |
| 2022-11-21 |
0.0786 BUSD |
746,787.0000 OXT |
0.0796 BUSD |
0.0769 BUSD |
0.0776 BUSD |
0.0774 BUSD |
| 2022-11-20 |
0.0817 BUSD |
2,063,523.0000 OXT |
0.0823 BUSD |
0.0791 BUSD |
0.0797 BUSD |
0.0797 BUSD |
| 2022-11-19 |
0.0869 BUSD |
21,590,892.0000 OXT |
0.0806 BUSD |
0.0803 BUSD |
0.0805 BUSD |
0.0820 BUSD |
| 2022-11-18 |
0.0811 BUSD |
398,722.0000 OXT |
0.0796 BUSD |
0.0796 BUSD |
0.0803 BUSD |
0.0806 BUSD |
| 2022-11-17 |
0.0807 BUSD |
225,719.0000 OXT |
0.0809 BUSD |
0.0799 BUSD |
0.0805 BUSD |
0.0806 BUSD |
| 2022-11-16 |
0.0854 BUSD |
959,546.0000 OXT |
0.0838 BUSD |
0.0798 BUSD |
0.0809 BUSD |
0.0809 BUSD |
| 2022-11-15 |
0.0856 BUSD |
1,338,275.0000 OXT |
0.0812 BUSD |
0.0812 BUSD |
0.0815 BUSD |
0.0835 BUSD |
| 2022-11-14 |
0.0791 BUSD |
550,221.0000 OXT |
0.0815 BUSD |
0.0766 BUSD |
0.0777 BUSD |
0.0810 BUSD |
| 2022-11-13 |
0.0814 BUSD |
424,080.0000 OXT |
0.0828 BUSD |
0.0788 BUSD |
0.0798 BUSD |
0.0814 BUSD |
| 2022-11-12 |
0.0839 BUSD |
302,596.0000 OXT |
0.0858 BUSD |
0.0821 BUSD |
0.0826 BUSD |
0.0828 BUSD |
| 2022-11-11 |
0.0855 BUSD |
922,422.0000 OXT |
0.0873 BUSD |
0.0830 BUSD |
0.0835 BUSD |
0.0852 BUSD |
| 2022-11-10 |
0.0850 BUSD |
1,038,446.0000 OXT |
0.0783 BUSD |
0.0776 BUSD |
0.0801 BUSD |
0.0870 BUSD |
| 2022-11-09 |
0.0849 BUSD |
1,842,603.0000 OXT |
0.0910 BUSD |
0.0776 BUSD |
0.0793 BUSD |
0.0786 BUSD |
| 2022-11-08 |
0.0942 BUSD |
1,502,277.0000 OXT |
0.0999 BUSD |
0.0880 BUSD |
0.0917 BUSD |
0.0917 BUSD |
| 2022-11-07 |
0.0994 BUSD |
492,140.0000 OXT |
0.0990 BUSD |
0.0980 BUSD |
0.0987 BUSD |
0.0996 BUSD |
| 2022-11-06 |
0.1015 BUSD |
417,249.0000 OXT |
0.1042 BUSD |
0.0991 BUSD |
0.1000 BUSD |
0.0993 BUSD |
| 2022-11-05 |
0.1047 BUSD |
1,106,669.0000 OXT |
0.1045 BUSD |
0.1025 BUSD |
0.1040 BUSD |
0.1037 BUSD |
| 2022-11-04 |
0.1058 BUSD |
3,796,368.0000 OXT |
0.0999 BUSD |
0.0987 BUSD |
0.1003 BUSD |
0.1052 BUSD |
| 2022-11-03 |
0.1009 BUSD |
5,933,536.0000 OXT |
0.0948 BUSD |
0.0948 BUSD |
0.0955 BUSD |
0.1002 BUSD |
| 2022-11-02 |
0.0942 BUSD |
2,373,981.0000 OXT |
0.0929 BUSD |
0.0898 BUSD |
0.0905 BUSD |
0.0947 BUSD |
| 2022-11-01 |
0.0938 BUSD |
92,580.0000 OXT |
0.0941 BUSD |
0.0929 BUSD |
0.0929 BUSD |
0.0929 BUSD |
| 2022-10-31 |
0.0943 BUSD |
233,653.0000 OXT |
0.0938 BUSD |
0.0935 BUSD |
0.0936 BUSD |
0.0939 BUSD |
| 2022-10-30 |
0.0949 BUSD |
552,713.0000 OXT |
0.0943 BUSD |
0.0930 BUSD |
0.0938 BUSD |
0.0938 BUSD |
| 2022-10-29 |
0.0974 BUSD |
1,378,438.0000 OXT |
0.0943 BUSD |
0.0934 BUSD |
0.0939 BUSD |
0.0950 BUSD |
| 2022-10-28 |
0.0931 BUSD |
259,656.0000 OXT |
0.0928 BUSD |
0.0908 BUSD |
0.0916 BUSD |
0.0945 BUSD |
| 2022-10-27 |
0.0947 BUSD |
681,301.0000 OXT |
0.0959 BUSD |
0.0924 BUSD |
0.0933 BUSD |
0.0928 BUSD |
| 2022-10-26 |
0.0934 BUSD |
845,951.0000 OXT |
0.0921 BUSD |
0.0919 BUSD |
0.0921 BUSD |
0.0933 BUSD |
| 2022-10-25 |
0.0922 BUSD |
849,987.0000 OXT |
0.0919 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0920 BUSD |
| 2022-10-24 |
0.0916 BUSD |
593,557.0000 OXT |
0.0923 BUSD |
0.0901 BUSD |
0.0905 BUSD |
0.0910 BUSD |
| 2022-10-23 |
0.0923 BUSD |
624,556.0000 OXT |
0.0922 BUSD |
0.0903 BUSD |
0.0912 BUSD |
0.0921 BUSD |
| 2022-10-22 |
0.0932 BUSD |
2,031,116.0000 OXT |
0.0916 BUSD |
0.0911 BUSD |
0.0917 BUSD |
0.0921 BUSD |
| 2022-10-21 |
0.0912 BUSD |
699,586.0000 OXT |
0.0897 BUSD |
0.0880 BUSD |
0.0886 BUSD |
0.0917 BUSD |
| 2022-10-20 |
0.0908 BUSD |
530,803.0000 OXT |
0.0915 BUSD |
0.0897 BUSD |
0.0901 BUSD |
0.0901 BUSD |
| 2022-10-19 |
0.0929 BUSD |
657,883.0000 OXT |
0.0946 BUSD |
0.0915 BUSD |
0.0920 BUSD |
0.0919 BUSD |
| 2022-10-18 |
0.0963 BUSD |
1,988,995.0000 OXT |
0.0955 BUSD |
0.0940 BUSD |
0.0943 BUSD |
0.0943 BUSD |
| 2022-10-17 |
0.0952 BUSD |
508,051.0000 OXT |
0.0956 BUSD |
0.0943 BUSD |
0.0949 BUSD |
0.0952 BUSD |
| 2022-10-16 |
0.0969 BUSD |
5,353,747.0000 OXT |
0.0986 BUSD |
0.0940 BUSD |
0.0953 BUSD |
0.0951 BUSD |
| 2022-10-15 |
0.1071 BUSD |
59,555,594.0000 OXT |
0.0958 BUSD |
0.0952 BUSD |
0.0965 BUSD |
0.0987 BUSD |
| 2022-10-14 |
0.0985 BUSD |
10,562,009.0000 OXT |
0.0914 BUSD |
0.0914 BUSD |
0.0914 BUSD |
0.0945 BUSD |
| 2022-10-13 |
0.0898 BUSD |
551,253.0000 OXT |
0.0924 BUSD |
0.0865 BUSD |
0.0880 BUSD |
0.0917 BUSD |
| 2022-10-12 |
0.0927 BUSD |
181,470.0000 OXT |
0.0920 BUSD |
0.0920 BUSD |
0.0923 BUSD |
0.0929 BUSD |
| 2022-10-11 |
0.0925 BUSD |
308,629.0000 OXT |
0.0954 BUSD |
0.0913 BUSD |
0.0917 BUSD |
0.0919 BUSD |
| 2022-10-10 |
0.0966 BUSD |
166,300.0000 OXT |
0.0974 BUSD |
0.0953 BUSD |
0.0953 BUSD |
0.0953 BUSD |
| 2022-10-09 |
0.0971 BUSD |
429,839.0000 OXT |
0.0979 BUSD |
0.0957 BUSD |
0.0963 BUSD |
0.0974 BUSD |
| 2022-10-08 |
0.0990 BUSD |
763,857.0000 OXT |
0.0981 BUSD |
0.0971 BUSD |
0.0977 BUSD |
0.0981 BUSD |