Crypto exchange Binance

Market Orchid (OXT) / Binance USD (BUSD)

Identifier on Binance: OXTBUSD
Date Price Volume Open Low High Close
2023-01-15 0.0790 BUSD 4,134,892.0000 OXT 0.0775 BUSD 0.0759 BUSD 0.0763 BUSD 0.0790 BUSD
2023-01-14 0.0772 BUSD 3,613,207.0000 OXT 0.0751 BUSD 0.0749 BUSD 0.0767 BUSD 0.0780 BUSD
2023-01-13 0.0740 BUSD 1,197,938.0000 OXT 0.0733 BUSD 0.0733 BUSD 0.0733 BUSD 0.0748 BUSD
2023-01-12 0.0731 BUSD 1,150,558.0000 OXT 0.0724 BUSD 0.0720 BUSD 0.0722 BUSD 0.0735 BUSD
2023-01-11 0.0713 BUSD 843,170.0000 OXT 0.0720 BUSD 0.0702 BUSD 0.0707 BUSD 0.0723 BUSD
2023-01-10 0.0718 BUSD 1,425,656.0000 OXT 0.0710 BUSD 0.0705 BUSD 0.0715 BUSD 0.0718 BUSD
2023-01-09 0.0711 BUSD 2,095,469.0000 OXT 0.0702 BUSD 0.0653 BUSD 0.0702 BUSD 0.0715 BUSD
2023-01-08 0.0691 BUSD 1,011,134.0000 OXT 0.0685 BUSD 0.0683 BUSD 0.0683 BUSD 0.0702 BUSD
2023-01-07 0.0689 BUSD 878,532.0000 OXT 0.0687 BUSD 0.0680 BUSD 0.0681 BUSD 0.0681 BUSD
2023-01-06 0.0680 BUSD 374,610.0000 OXT 0.0685 BUSD 0.0670 BUSD 0.0672 BUSD 0.0685 BUSD
2023-01-05 0.0686 BUSD 851,412.0000 OXT 0.0692 BUSD 0.0678 BUSD 0.0682 BUSD 0.0683 BUSD
2023-01-04 0.0693 BUSD 1,319,023.0000 OXT 0.0690 BUSD 0.0687 BUSD 0.0689 BUSD 0.0693 BUSD
2023-01-03 0.0716 BUSD 8,692,491.0000 OXT 0.0686 BUSD 0.0680 BUSD 0.0686 BUSD 0.0691 BUSD
2023-01-02 0.0685 BUSD 1,618,272.0000 OXT 0.0670 BUSD 0.0668 BUSD 0.0669 BUSD 0.0683 BUSD
2023-01-01 0.0670 BUSD 303,593.0000 OXT 0.0677 BUSD 0.0666 BUSD 0.0667 BUSD 0.0669 BUSD
2022-12-31 0.0704 BUSD 5,798,313.0000 OXT 0.0670 BUSD 0.0665 BUSD 0.0667 BUSD 0.0671 BUSD
2022-12-30 0.0672 BUSD 566,014.0000 OXT 0.0684 BUSD 0.0663 BUSD 0.0668 BUSD 0.0668 BUSD
2022-12-29 0.0691 BUSD 526,814.0000 OXT 0.0696 BUSD 0.0673 BUSD 0.0681 BUSD 0.0682 BUSD
2022-12-28 0.0699 BUSD 900,469.0000 OXT 0.0714 BUSD 0.0686 BUSD 0.0692 BUSD 0.0695 BUSD
2022-12-27 0.0718 BUSD 868,850.0000 OXT 0.0716 BUSD 0.0708 BUSD 0.0715 BUSD 0.0714 BUSD
2022-12-26 0.0716 BUSD 566,978.0000 OXT 0.0708 BUSD 0.0708 BUSD 0.0709 BUSD 0.0712 BUSD
2022-12-25 0.0717 BUSD 685,575.0000 OXT 0.0726 BUSD 0.0702 BUSD 0.0709 BUSD 0.0709 BUSD
2022-12-24 0.0732 BUSD 4,108,473.0000 OXT 0.0719 BUSD 0.0718 BUSD 0.0718 BUSD 0.0726 BUSD
2022-12-23 0.0713 BUSD 578,036.0000 OXT 0.0710 BUSD 0.0703 BUSD 0.0704 BUSD 0.0717 BUSD
2022-12-22 0.0718 BUSD 582,293.0000 OXT 0.0718 BUSD 0.0709 BUSD 0.0710 BUSD 0.0711 BUSD
2022-12-21 0.0720 BUSD 409,629.0000 OXT 0.0728 BUSD 0.0710 BUSD 0.0713 BUSD 0.0715 BUSD
2022-12-20 0.0714 BUSD 614,394.0000 OXT 0.0697 BUSD 0.0686 BUSD 0.0699 BUSD 0.0727 BUSD
2022-12-19 0.0727 BUSD 734,054.0000 OXT 0.0737 BUSD 0.0697 BUSD 0.0705 BUSD 0.0697 BUSD
2022-12-18 0.0743 BUSD 903,988.0000 OXT 0.0745 BUSD 0.0734 BUSD 0.0736 BUSD 0.0738 BUSD
2022-12-17 0.0743 BUSD 1,135,552.0000 OXT 0.0751 BUSD 0.0733 BUSD 0.0737 BUSD 0.0745 BUSD
2022-12-16 0.0798 BUSD 3,746,377.0000 OXT 0.0813 BUSD 0.0745 BUSD 0.0759 BUSD 0.0750 BUSD
2022-12-15 0.0874 BUSD 28,263,803.0000 OXT 0.0811 BUSD 0.0800 BUSD 0.0802 BUSD 0.0809 BUSD
2022-12-14 0.0818 BUSD 848,891.0000 OXT 0.0815 BUSD 0.0802 BUSD 0.0812 BUSD 0.0814 BUSD
2022-12-13 0.0802 BUSD 1,014,455.0000 OXT 0.0810 BUSD 0.0786 BUSD 0.0802 BUSD 0.0810 BUSD
2022-12-12 0.0816 BUSD 1,274,814.0000 OXT 0.0830 BUSD 0.0800 BUSD 0.0808 BUSD 0.0811 BUSD
2022-12-11 0.0840 BUSD 2,148,431.0000 OXT 0.0833 BUSD 0.0829 BUSD 0.0833 BUSD 0.0830 BUSD
2022-12-10 0.0837 BUSD 1,568,589.0000 OXT 0.0837 BUSD 0.0827 BUSD 0.0830 BUSD 0.0830 BUSD
2022-12-09 0.0849 BUSD 1,295,892.0000 OXT 0.0837 BUSD 0.0825 BUSD 0.0837 BUSD 0.0838 BUSD
2022-12-08 0.0829 BUSD 545,111.0000 OXT 0.0819 BUSD 0.0814 BUSD 0.0817 BUSD 0.0837 BUSD
2022-12-07 0.0828 BUSD 1,194,277.0000 OXT 0.0834 BUSD 0.0812 BUSD 0.0816 BUSD 0.0819 BUSD
2022-12-06 0.0855 BUSD 4,469,030.0000 OXT 0.0829 BUSD 0.0827 BUSD 0.0830 BUSD 0.0835 BUSD
2022-12-05 0.0835 BUSD 1,453,569.0000 OXT 0.0833 BUSD 0.0814 BUSD 0.0823 BUSD 0.0834 BUSD
2022-12-04 0.0838 BUSD 2,019,082.0000 OXT 0.0839 BUSD 0.0810 BUSD 0.0832 BUSD 0.0832 BUSD
2022-12-03 0.0850 BUSD 5,376,886.0000 OXT 0.0826 BUSD 0.0822 BUSD 0.0829 BUSD 0.0840 BUSD
2022-12-02 0.0826 BUSD 1,272,383.0000 OXT 0.0817 BUSD 0.0813 BUSD 0.0817 BUSD 0.0825 BUSD
2022-12-01 0.0832 BUSD 1,993,236.0000 OXT 0.0830 BUSD 0.0816 BUSD 0.0821 BUSD 0.0816 BUSD
2022-11-30 0.0827 BUSD 1,978,527.0000 OXT 0.0803 BUSD 0.0800 BUSD 0.0813 BUSD 0.0834 BUSD
2022-11-29 0.0806 BUSD 918,151.0000 OXT 0.0794 BUSD 0.0787 BUSD 0.0797 BUSD 0.0812 BUSD
2022-11-28 0.0789 BUSD 1,061,045.0000 OXT 0.0800 BUSD 0.0765 BUSD 0.0776 BUSD 0.0790 BUSD
2022-11-27 0.0819 BUSD 1,378,071.0000 OXT 0.0815 BUSD 0.0802 BUSD 0.0813 BUSD 0.0802 BUSD