Identifier on Binance: OXTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-15 |
0.0790 BUSD |
4,134,892.0000 OXT |
0.0775 BUSD |
0.0759 BUSD |
0.0763 BUSD |
0.0790 BUSD |
2023-01-14 |
0.0772 BUSD |
3,613,207.0000 OXT |
0.0751 BUSD |
0.0749 BUSD |
0.0767 BUSD |
0.0780 BUSD |
2023-01-13 |
0.0740 BUSD |
1,197,938.0000 OXT |
0.0733 BUSD |
0.0733 BUSD |
0.0733 BUSD |
0.0748 BUSD |
2023-01-12 |
0.0731 BUSD |
1,150,558.0000 OXT |
0.0724 BUSD |
0.0720 BUSD |
0.0722 BUSD |
0.0735 BUSD |
2023-01-11 |
0.0713 BUSD |
843,170.0000 OXT |
0.0720 BUSD |
0.0702 BUSD |
0.0707 BUSD |
0.0723 BUSD |
2023-01-10 |
0.0718 BUSD |
1,425,656.0000 OXT |
0.0710 BUSD |
0.0705 BUSD |
0.0715 BUSD |
0.0718 BUSD |
2023-01-09 |
0.0711 BUSD |
2,095,469.0000 OXT |
0.0702 BUSD |
0.0653 BUSD |
0.0702 BUSD |
0.0715 BUSD |
2023-01-08 |
0.0691 BUSD |
1,011,134.0000 OXT |
0.0685 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0702 BUSD |
2023-01-07 |
0.0689 BUSD |
878,532.0000 OXT |
0.0687 BUSD |
0.0680 BUSD |
0.0681 BUSD |
0.0681 BUSD |
2023-01-06 |
0.0680 BUSD |
374,610.0000 OXT |
0.0685 BUSD |
0.0670 BUSD |
0.0672 BUSD |
0.0685 BUSD |
2023-01-05 |
0.0686 BUSD |
851,412.0000 OXT |
0.0692 BUSD |
0.0678 BUSD |
0.0682 BUSD |
0.0683 BUSD |
2023-01-04 |
0.0693 BUSD |
1,319,023.0000 OXT |
0.0690 BUSD |
0.0687 BUSD |
0.0689 BUSD |
0.0693 BUSD |
2023-01-03 |
0.0716 BUSD |
8,692,491.0000 OXT |
0.0686 BUSD |
0.0680 BUSD |
0.0686 BUSD |
0.0691 BUSD |
2023-01-02 |
0.0685 BUSD |
1,618,272.0000 OXT |
0.0670 BUSD |
0.0668 BUSD |
0.0669 BUSD |
0.0683 BUSD |
2023-01-01 |
0.0670 BUSD |
303,593.0000 OXT |
0.0677 BUSD |
0.0666 BUSD |
0.0667 BUSD |
0.0669 BUSD |
2022-12-31 |
0.0704 BUSD |
5,798,313.0000 OXT |
0.0670 BUSD |
0.0665 BUSD |
0.0667 BUSD |
0.0671 BUSD |
2022-12-30 |
0.0672 BUSD |
566,014.0000 OXT |
0.0684 BUSD |
0.0663 BUSD |
0.0668 BUSD |
0.0668 BUSD |
2022-12-29 |
0.0691 BUSD |
526,814.0000 OXT |
0.0696 BUSD |
0.0673 BUSD |
0.0681 BUSD |
0.0682 BUSD |
2022-12-28 |
0.0699 BUSD |
900,469.0000 OXT |
0.0714 BUSD |
0.0686 BUSD |
0.0692 BUSD |
0.0695 BUSD |
2022-12-27 |
0.0718 BUSD |
868,850.0000 OXT |
0.0716 BUSD |
0.0708 BUSD |
0.0715 BUSD |
0.0714 BUSD |
2022-12-26 |
0.0716 BUSD |
566,978.0000 OXT |
0.0708 BUSD |
0.0708 BUSD |
0.0709 BUSD |
0.0712 BUSD |
2022-12-25 |
0.0717 BUSD |
685,575.0000 OXT |
0.0726 BUSD |
0.0702 BUSD |
0.0709 BUSD |
0.0709 BUSD |
2022-12-24 |
0.0732 BUSD |
4,108,473.0000 OXT |
0.0719 BUSD |
0.0718 BUSD |
0.0718 BUSD |
0.0726 BUSD |
2022-12-23 |
0.0713 BUSD |
578,036.0000 OXT |
0.0710 BUSD |
0.0703 BUSD |
0.0704 BUSD |
0.0717 BUSD |
2022-12-22 |
0.0718 BUSD |
582,293.0000 OXT |
0.0718 BUSD |
0.0709 BUSD |
0.0710 BUSD |
0.0711 BUSD |
2022-12-21 |
0.0720 BUSD |
409,629.0000 OXT |
0.0728 BUSD |
0.0710 BUSD |
0.0713 BUSD |
0.0715 BUSD |
2022-12-20 |
0.0714 BUSD |
614,394.0000 OXT |
0.0697 BUSD |
0.0686 BUSD |
0.0699 BUSD |
0.0727 BUSD |
2022-12-19 |
0.0727 BUSD |
734,054.0000 OXT |
0.0737 BUSD |
0.0697 BUSD |
0.0705 BUSD |
0.0697 BUSD |
2022-12-18 |
0.0743 BUSD |
903,988.0000 OXT |
0.0745 BUSD |
0.0734 BUSD |
0.0736 BUSD |
0.0738 BUSD |
2022-12-17 |
0.0743 BUSD |
1,135,552.0000 OXT |
0.0751 BUSD |
0.0733 BUSD |
0.0737 BUSD |
0.0745 BUSD |
2022-12-16 |
0.0798 BUSD |
3,746,377.0000 OXT |
0.0813 BUSD |
0.0745 BUSD |
0.0759 BUSD |
0.0750 BUSD |
2022-12-15 |
0.0874 BUSD |
28,263,803.0000 OXT |
0.0811 BUSD |
0.0800 BUSD |
0.0802 BUSD |
0.0809 BUSD |
2022-12-14 |
0.0818 BUSD |
848,891.0000 OXT |
0.0815 BUSD |
0.0802 BUSD |
0.0812 BUSD |
0.0814 BUSD |
2022-12-13 |
0.0802 BUSD |
1,014,455.0000 OXT |
0.0810 BUSD |
0.0786 BUSD |
0.0802 BUSD |
0.0810 BUSD |
2022-12-12 |
0.0816 BUSD |
1,274,814.0000 OXT |
0.0830 BUSD |
0.0800 BUSD |
0.0808 BUSD |
0.0811 BUSD |
2022-12-11 |
0.0840 BUSD |
2,148,431.0000 OXT |
0.0833 BUSD |
0.0829 BUSD |
0.0833 BUSD |
0.0830 BUSD |
2022-12-10 |
0.0837 BUSD |
1,568,589.0000 OXT |
0.0837 BUSD |
0.0827 BUSD |
0.0830 BUSD |
0.0830 BUSD |
2022-12-09 |
0.0849 BUSD |
1,295,892.0000 OXT |
0.0837 BUSD |
0.0825 BUSD |
0.0837 BUSD |
0.0838 BUSD |
2022-12-08 |
0.0829 BUSD |
545,111.0000 OXT |
0.0819 BUSD |
0.0814 BUSD |
0.0817 BUSD |
0.0837 BUSD |
2022-12-07 |
0.0828 BUSD |
1,194,277.0000 OXT |
0.0834 BUSD |
0.0812 BUSD |
0.0816 BUSD |
0.0819 BUSD |
2022-12-06 |
0.0855 BUSD |
4,469,030.0000 OXT |
0.0829 BUSD |
0.0827 BUSD |
0.0830 BUSD |
0.0835 BUSD |
2022-12-05 |
0.0835 BUSD |
1,453,569.0000 OXT |
0.0833 BUSD |
0.0814 BUSD |
0.0823 BUSD |
0.0834 BUSD |
2022-12-04 |
0.0838 BUSD |
2,019,082.0000 OXT |
0.0839 BUSD |
0.0810 BUSD |
0.0832 BUSD |
0.0832 BUSD |
2022-12-03 |
0.0850 BUSD |
5,376,886.0000 OXT |
0.0826 BUSD |
0.0822 BUSD |
0.0829 BUSD |
0.0840 BUSD |
2022-12-02 |
0.0826 BUSD |
1,272,383.0000 OXT |
0.0817 BUSD |
0.0813 BUSD |
0.0817 BUSD |
0.0825 BUSD |
2022-12-01 |
0.0832 BUSD |
1,993,236.0000 OXT |
0.0830 BUSD |
0.0816 BUSD |
0.0821 BUSD |
0.0816 BUSD |
2022-11-30 |
0.0827 BUSD |
1,978,527.0000 OXT |
0.0803 BUSD |
0.0800 BUSD |
0.0813 BUSD |
0.0834 BUSD |
2022-11-29 |
0.0806 BUSD |
918,151.0000 OXT |
0.0794 BUSD |
0.0787 BUSD |
0.0797 BUSD |
0.0812 BUSD |
2022-11-28 |
0.0789 BUSD |
1,061,045.0000 OXT |
0.0800 BUSD |
0.0765 BUSD |
0.0776 BUSD |
0.0790 BUSD |
2022-11-27 |
0.0819 BUSD |
1,378,071.0000 OXT |
0.0815 BUSD |
0.0802 BUSD |
0.0813 BUSD |
0.0802 BUSD |