Identifier on Binance: OXTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-06 |
0.0917 BUSD |
1,434,688.0000 OXT |
0.0898 BUSD |
0.0892 BUSD |
0.0903 BUSD |
0.0914 BUSD |
2023-03-05 |
0.0921 BUSD |
1,742,160.0000 OXT |
0.0890 BUSD |
0.0890 BUSD |
0.0898 BUSD |
0.0901 BUSD |
2023-03-04 |
0.0936 BUSD |
3,759,494.0000 OXT |
0.0939 BUSD |
0.0882 BUSD |
0.0892 BUSD |
0.0891 BUSD |
2023-03-03 |
0.1014 BUSD |
27,968,673.0000 OXT |
0.1001 BUSD |
0.0925 BUSD |
0.0934 BUSD |
0.0943 BUSD |
2023-03-02 |
0.1011 BUSD |
18,061,803.0000 OXT |
0.0962 BUSD |
0.0928 BUSD |
0.0937 BUSD |
0.1000 BUSD |
2023-03-01 |
0.0964 BUSD |
1,132,125.0000 OXT |
0.0927 BUSD |
0.0927 BUSD |
0.0930 BUSD |
0.0961 BUSD |
2023-02-28 |
0.0955 BUSD |
654,518.0000 OXT |
0.0975 BUSD |
0.0926 BUSD |
0.0930 BUSD |
0.0930 BUSD |
2023-02-27 |
0.0981 BUSD |
1,845,553.0000 OXT |
0.0975 BUSD |
0.0962 BUSD |
0.0968 BUSD |
0.0974 BUSD |
2023-02-26 |
0.0972 BUSD |
1,410,318.0000 OXT |
0.0960 BUSD |
0.0958 BUSD |
0.0962 BUSD |
0.0980 BUSD |
2023-02-25 |
0.0970 BUSD |
1,695,797.0000 OXT |
0.0966 BUSD |
0.0946 BUSD |
0.0959 BUSD |
0.0957 BUSD |
2023-02-24 |
0.0994 BUSD |
1,561,963.0000 OXT |
0.1015 BUSD |
0.0960 BUSD |
0.0965 BUSD |
0.0965 BUSD |
2023-02-23 |
0.1017 BUSD |
2,637,135.0000 OXT |
0.1020 BUSD |
0.0988 BUSD |
0.1009 BUSD |
0.1011 BUSD |
2023-02-22 |
0.1009 BUSD |
1,907,347.0000 OXT |
0.1042 BUSD |
0.0987 BUSD |
0.0994 BUSD |
0.1020 BUSD |
2023-02-21 |
0.1079 BUSD |
9,143,788.0000 OXT |
0.1071 BUSD |
0.1015 BUSD |
0.1034 BUSD |
0.1038 BUSD |
2023-02-20 |
0.1122 BUSD |
19,981,690.0000 OXT |
0.1013 BUSD |
0.0990 BUSD |
0.1006 BUSD |
0.1088 BUSD |
2023-02-19 |
0.1009 BUSD |
2,059,336.0000 OXT |
0.0997 BUSD |
0.0987 BUSD |
0.0993 BUSD |
0.1013 BUSD |
2023-02-18 |
0.1007 BUSD |
1,351,717.0000 OXT |
0.0998 BUSD |
0.0988 BUSD |
0.0994 BUSD |
0.0998 BUSD |
2023-02-17 |
0.0985 BUSD |
2,346,547.0000 OXT |
0.0971 BUSD |
0.0957 BUSD |
0.0974 BUSD |
0.0997 BUSD |
2023-02-16 |
0.1006 BUSD |
2,579,045.0000 OXT |
0.0993 BUSD |
0.0964 BUSD |
0.0980 BUSD |
0.0964 BUSD |
2023-02-15 |
0.0970 BUSD |
939,372.0000 OXT |
0.0946 BUSD |
0.0930 BUSD |
0.0936 BUSD |
0.0991 BUSD |
2023-02-14 |
0.0938 BUSD |
1,058,708.0000 OXT |
0.0915 BUSD |
0.0912 BUSD |
0.0915 BUSD |
0.0946 BUSD |
2023-02-13 |
0.0918 BUSD |
1,071,331.0000 OXT |
0.0946 BUSD |
0.0892 BUSD |
0.0901 BUSD |
0.0915 BUSD |
2023-02-12 |
0.0987 BUSD |
4,658,686.0000 OXT |
0.0944 BUSD |
0.0934 BUSD |
0.0938 BUSD |
0.0945 BUSD |
2023-02-11 |
0.0942 BUSD |
749,985.0000 OXT |
0.0941 BUSD |
0.0931 BUSD |
0.0937 BUSD |
0.0945 BUSD |
2023-02-10 |
0.0925 BUSD |
1,631,261.0000 OXT |
0.0920 BUSD |
0.0909 BUSD |
0.0914 BUSD |
0.0939 BUSD |
2023-02-09 |
0.0964 BUSD |
2,462,477.0000 OXT |
0.0987 BUSD |
0.0911 BUSD |
0.0923 BUSD |
0.0921 BUSD |
2023-02-08 |
0.0999 BUSD |
2,200,863.0000 OXT |
0.1021 BUSD |
0.0977 BUSD |
0.0982 BUSD |
0.0989 BUSD |
2023-02-07 |
0.1004 BUSD |
4,373,892.0000 OXT |
0.0962 BUSD |
0.0962 BUSD |
0.0971 BUSD |
0.1023 BUSD |
2023-02-06 |
0.0965 BUSD |
1,434,577.0000 OXT |
0.0969 BUSD |
0.0950 BUSD |
0.0958 BUSD |
0.0958 BUSD |
2023-02-05 |
0.0976 BUSD |
2,117,935.0000 OXT |
0.0988 BUSD |
0.0945 BUSD |
0.0953 BUSD |
0.0968 BUSD |
2023-02-04 |
0.1000 BUSD |
2,247,012.0000 OXT |
0.1000 BUSD |
0.0987 BUSD |
0.0992 BUSD |
0.0990 BUSD |
2023-02-03 |
0.0985 BUSD |
2,734,835.0000 OXT |
0.0978 BUSD |
0.0971 BUSD |
0.0978 BUSD |
0.1003 BUSD |
2023-02-02 |
0.0998 BUSD |
6,512,880.0000 OXT |
0.0990 BUSD |
0.0969 BUSD |
0.0981 BUSD |
0.0977 BUSD |
2023-02-01 |
0.0979 BUSD |
9,168,435.0000 OXT |
0.0962 BUSD |
0.0944 BUSD |
0.0956 BUSD |
0.0991 BUSD |
2023-01-31 |
0.0977 BUSD |
10,818,831.0000 OXT |
0.0949 BUSD |
0.0935 BUSD |
0.0948 BUSD |
0.0961 BUSD |
2023-01-30 |
0.0966 BUSD |
14,228,385.0000 OXT |
0.0968 BUSD |
0.0932 BUSD |
0.0950 BUSD |
0.0950 BUSD |
2023-01-29 |
0.1000 BUSD |
49,978,057.0000 OXT |
0.1002 BUSD |
0.0933 BUSD |
0.0951 BUSD |
0.0972 BUSD |
2023-01-28 |
0.1031 BUSD |
112,038,852.0000 OXT |
0.0878 BUSD |
0.0865 BUSD |
0.0869 BUSD |
0.0985 BUSD |
2023-01-27 |
0.0863 BUSD |
1,875,468.0000 OXT |
0.0876 BUSD |
0.0853 BUSD |
0.0859 BUSD |
0.0874 BUSD |
2023-01-26 |
0.0880 BUSD |
3,081,313.0000 OXT |
0.0878 BUSD |
0.0868 BUSD |
0.0875 BUSD |
0.0876 BUSD |
2023-01-25 |
0.0878 BUSD |
8,346,225.0000 OXT |
0.0869 BUSD |
0.0842 BUSD |
0.0853 BUSD |
0.0880 BUSD |
2023-01-24 |
0.0985 BUSD |
65,545,359.0000 OXT |
0.0951 BUSD |
0.0852 BUSD |
0.0867 BUSD |
0.0856 BUSD |
2023-01-23 |
0.0924 BUSD |
103,054,670.0000 OXT |
0.0790 BUSD |
0.0790 BUSD |
0.0795 BUSD |
0.0919 BUSD |
2023-01-22 |
0.0798 BUSD |
1,545,004.0000 OXT |
0.0789 BUSD |
0.0774 BUSD |
0.0784 BUSD |
0.0789 BUSD |
2023-01-21 |
0.0796 BUSD |
2,794,650.0000 OXT |
0.0806 BUSD |
0.0782 BUSD |
0.0792 BUSD |
0.0790 BUSD |
2023-01-20 |
0.0786 BUSD |
1,823,016.0000 OXT |
0.0758 BUSD |
0.0749 BUSD |
0.0753 BUSD |
0.0803 BUSD |
2023-01-19 |
0.0750 BUSD |
1,135,786.0000 OXT |
0.0730 BUSD |
0.0730 BUSD |
0.0738 BUSD |
0.0760 BUSD |
2023-01-18 |
0.0759 BUSD |
2,316,039.0000 OXT |
0.0777 BUSD |
0.0717 BUSD |
0.0733 BUSD |
0.0732 BUSD |
2023-01-17 |
0.0782 BUSD |
1,712,440.0000 OXT |
0.0783 BUSD |
0.0771 BUSD |
0.0778 BUSD |
0.0778 BUSD |
2023-01-16 |
0.0789 BUSD |
1,982,552.0000 OXT |
0.0789 BUSD |
0.0770 BUSD |
0.0778 BUSD |
0.0783 BUSD |