Crypto exchange Binance

Market Orchid (OXT) / Binance USD (BUSD)

Identifier on Binance: OXTBUSD
Date Price Volume Open Low High Close
2023-03-06 0.0917 BUSD 1,434,688.0000 OXT 0.0898 BUSD 0.0892 BUSD 0.0903 BUSD 0.0914 BUSD
2023-03-05 0.0921 BUSD 1,742,160.0000 OXT 0.0890 BUSD 0.0890 BUSD 0.0898 BUSD 0.0901 BUSD
2023-03-04 0.0936 BUSD 3,759,494.0000 OXT 0.0939 BUSD 0.0882 BUSD 0.0892 BUSD 0.0891 BUSD
2023-03-03 0.1014 BUSD 27,968,673.0000 OXT 0.1001 BUSD 0.0925 BUSD 0.0934 BUSD 0.0943 BUSD
2023-03-02 0.1011 BUSD 18,061,803.0000 OXT 0.0962 BUSD 0.0928 BUSD 0.0937 BUSD 0.1000 BUSD
2023-03-01 0.0964 BUSD 1,132,125.0000 OXT 0.0927 BUSD 0.0927 BUSD 0.0930 BUSD 0.0961 BUSD
2023-02-28 0.0955 BUSD 654,518.0000 OXT 0.0975 BUSD 0.0926 BUSD 0.0930 BUSD 0.0930 BUSD
2023-02-27 0.0981 BUSD 1,845,553.0000 OXT 0.0975 BUSD 0.0962 BUSD 0.0968 BUSD 0.0974 BUSD
2023-02-26 0.0972 BUSD 1,410,318.0000 OXT 0.0960 BUSD 0.0958 BUSD 0.0962 BUSD 0.0980 BUSD
2023-02-25 0.0970 BUSD 1,695,797.0000 OXT 0.0966 BUSD 0.0946 BUSD 0.0959 BUSD 0.0957 BUSD
2023-02-24 0.0994 BUSD 1,561,963.0000 OXT 0.1015 BUSD 0.0960 BUSD 0.0965 BUSD 0.0965 BUSD
2023-02-23 0.1017 BUSD 2,637,135.0000 OXT 0.1020 BUSD 0.0988 BUSD 0.1009 BUSD 0.1011 BUSD
2023-02-22 0.1009 BUSD 1,907,347.0000 OXT 0.1042 BUSD 0.0987 BUSD 0.0994 BUSD 0.1020 BUSD
2023-02-21 0.1079 BUSD 9,143,788.0000 OXT 0.1071 BUSD 0.1015 BUSD 0.1034 BUSD 0.1038 BUSD
2023-02-20 0.1122 BUSD 19,981,690.0000 OXT 0.1013 BUSD 0.0990 BUSD 0.1006 BUSD 0.1088 BUSD
2023-02-19 0.1009 BUSD 2,059,336.0000 OXT 0.0997 BUSD 0.0987 BUSD 0.0993 BUSD 0.1013 BUSD
2023-02-18 0.1007 BUSD 1,351,717.0000 OXT 0.0998 BUSD 0.0988 BUSD 0.0994 BUSD 0.0998 BUSD
2023-02-17 0.0985 BUSD 2,346,547.0000 OXT 0.0971 BUSD 0.0957 BUSD 0.0974 BUSD 0.0997 BUSD
2023-02-16 0.1006 BUSD 2,579,045.0000 OXT 0.0993 BUSD 0.0964 BUSD 0.0980 BUSD 0.0964 BUSD
2023-02-15 0.0970 BUSD 939,372.0000 OXT 0.0946 BUSD 0.0930 BUSD 0.0936 BUSD 0.0991 BUSD
2023-02-14 0.0938 BUSD 1,058,708.0000 OXT 0.0915 BUSD 0.0912 BUSD 0.0915 BUSD 0.0946 BUSD
2023-02-13 0.0918 BUSD 1,071,331.0000 OXT 0.0946 BUSD 0.0892 BUSD 0.0901 BUSD 0.0915 BUSD
2023-02-12 0.0987 BUSD 4,658,686.0000 OXT 0.0944 BUSD 0.0934 BUSD 0.0938 BUSD 0.0945 BUSD
2023-02-11 0.0942 BUSD 749,985.0000 OXT 0.0941 BUSD 0.0931 BUSD 0.0937 BUSD 0.0945 BUSD
2023-02-10 0.0925 BUSD 1,631,261.0000 OXT 0.0920 BUSD 0.0909 BUSD 0.0914 BUSD 0.0939 BUSD
2023-02-09 0.0964 BUSD 2,462,477.0000 OXT 0.0987 BUSD 0.0911 BUSD 0.0923 BUSD 0.0921 BUSD
2023-02-08 0.0999 BUSD 2,200,863.0000 OXT 0.1021 BUSD 0.0977 BUSD 0.0982 BUSD 0.0989 BUSD
2023-02-07 0.1004 BUSD 4,373,892.0000 OXT 0.0962 BUSD 0.0962 BUSD 0.0971 BUSD 0.1023 BUSD
2023-02-06 0.0965 BUSD 1,434,577.0000 OXT 0.0969 BUSD 0.0950 BUSD 0.0958 BUSD 0.0958 BUSD
2023-02-05 0.0976 BUSD 2,117,935.0000 OXT 0.0988 BUSD 0.0945 BUSD 0.0953 BUSD 0.0968 BUSD
2023-02-04 0.1000 BUSD 2,247,012.0000 OXT 0.1000 BUSD 0.0987 BUSD 0.0992 BUSD 0.0990 BUSD
2023-02-03 0.0985 BUSD 2,734,835.0000 OXT 0.0978 BUSD 0.0971 BUSD 0.0978 BUSD 0.1003 BUSD
2023-02-02 0.0998 BUSD 6,512,880.0000 OXT 0.0990 BUSD 0.0969 BUSD 0.0981 BUSD 0.0977 BUSD
2023-02-01 0.0979 BUSD 9,168,435.0000 OXT 0.0962 BUSD 0.0944 BUSD 0.0956 BUSD 0.0991 BUSD
2023-01-31 0.0977 BUSD 10,818,831.0000 OXT 0.0949 BUSD 0.0935 BUSD 0.0948 BUSD 0.0961 BUSD
2023-01-30 0.0966 BUSD 14,228,385.0000 OXT 0.0968 BUSD 0.0932 BUSD 0.0950 BUSD 0.0950 BUSD
2023-01-29 0.1000 BUSD 49,978,057.0000 OXT 0.1002 BUSD 0.0933 BUSD 0.0951 BUSD 0.0972 BUSD
2023-01-28 0.1031 BUSD 112,038,852.0000 OXT 0.0878 BUSD 0.0865 BUSD 0.0869 BUSD 0.0985 BUSD
2023-01-27 0.0863 BUSD 1,875,468.0000 OXT 0.0876 BUSD 0.0853 BUSD 0.0859 BUSD 0.0874 BUSD
2023-01-26 0.0880 BUSD 3,081,313.0000 OXT 0.0878 BUSD 0.0868 BUSD 0.0875 BUSD 0.0876 BUSD
2023-01-25 0.0878 BUSD 8,346,225.0000 OXT 0.0869 BUSD 0.0842 BUSD 0.0853 BUSD 0.0880 BUSD
2023-01-24 0.0985 BUSD 65,545,359.0000 OXT 0.0951 BUSD 0.0852 BUSD 0.0867 BUSD 0.0856 BUSD
2023-01-23 0.0924 BUSD 103,054,670.0000 OXT 0.0790 BUSD 0.0790 BUSD 0.0795 BUSD 0.0919 BUSD
2023-01-22 0.0798 BUSD 1,545,004.0000 OXT 0.0789 BUSD 0.0774 BUSD 0.0784 BUSD 0.0789 BUSD
2023-01-21 0.0796 BUSD 2,794,650.0000 OXT 0.0806 BUSD 0.0782 BUSD 0.0792 BUSD 0.0790 BUSD
2023-01-20 0.0786 BUSD 1,823,016.0000 OXT 0.0758 BUSD 0.0749 BUSD 0.0753 BUSD 0.0803 BUSD
2023-01-19 0.0750 BUSD 1,135,786.0000 OXT 0.0730 BUSD 0.0730 BUSD 0.0738 BUSD 0.0760 BUSD
2023-01-18 0.0759 BUSD 2,316,039.0000 OXT 0.0777 BUSD 0.0717 BUSD 0.0733 BUSD 0.0732 BUSD
2023-01-17 0.0782 BUSD 1,712,440.0000 OXT 0.0783 BUSD 0.0771 BUSD 0.0778 BUSD 0.0778 BUSD
2023-01-16 0.0789 BUSD 1,982,552.0000 OXT 0.0789 BUSD 0.0770 BUSD 0.0778 BUSD 0.0783 BUSD