Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.2150 BUSD |
432,807.4000 ORN |
1.1240 BUSD |
1.1010 BUSD |
1.1090 BUSD |
1.2300 BUSD |
| 2022-07-13 |
1.0999 BUSD |
70,540.5000 ORN |
1.0790 BUSD |
1.0440 BUSD |
1.0620 BUSD |
1.1210 BUSD |
| 2022-07-12 |
1.1149 BUSD |
115,269.7000 ORN |
1.1380 BUSD |
1.0730 BUSD |
1.0850 BUSD |
1.0850 BUSD |
| 2022-07-11 |
1.1650 BUSD |
69,990.4000 ORN |
1.1780 BUSD |
1.1350 BUSD |
1.1470 BUSD |
1.1400 BUSD |
| 2022-07-10 |
1.1845 BUSD |
91,469.5000 ORN |
1.2350 BUSD |
1.1540 BUSD |
1.1660 BUSD |
1.1740 BUSD |
| 2022-07-09 |
1.2196 BUSD |
96,547.7000 ORN |
1.2170 BUSD |
1.1950 BUSD |
1.2080 BUSD |
1.2350 BUSD |
| 2022-07-08 |
1.2244 BUSD |
205,942.8000 ORN |
1.2140 BUSD |
1.2000 BUSD |
1.2140 BUSD |
1.2210 BUSD |
| 2022-07-07 |
1.2065 BUSD |
169,119.4000 ORN |
1.2000 BUSD |
1.1710 BUSD |
1.1850 BUSD |
1.2160 BUSD |
| 2022-07-06 |
1.1849 BUSD |
55,151.6000 ORN |
1.1770 BUSD |
1.1590 BUSD |
1.1640 BUSD |
1.2020 BUSD |
| 2022-07-05 |
1.1940 BUSD |
181,401.8000 ORN |
1.2090 BUSD |
1.1630 BUSD |
1.1750 BUSD |
1.1750 BUSD |
| 2022-07-04 |
1.1912 BUSD |
298,545.0000 ORN |
1.2600 BUSD |
1.1380 BUSD |
1.1800 BUSD |
1.2000 BUSD |
| 2022-07-03 |
1.2560 BUSD |
43,746.9000 ORN |
1.2510 BUSD |
1.2320 BUSD |
1.2430 BUSD |
1.2640 BUSD |
| 2022-07-02 |
1.2899 BUSD |
117,926.0000 ORN |
1.2790 BUSD |
1.2420 BUSD |
1.2600 BUSD |
1.2530 BUSD |
| 2022-07-01 |
1.2880 BUSD |
121,005.9000 ORN |
1.2380 BUSD |
1.2020 BUSD |
1.2100 BUSD |
1.2910 BUSD |
| 2022-06-30 |
1.2053 BUSD |
64,589.9000 ORN |
1.2510 BUSD |
1.1780 BUSD |
1.1950 BUSD |
1.2050 BUSD |
| 2022-06-29 |
1.2765 BUSD |
74,800.7000 ORN |
1.2510 BUSD |
1.2370 BUSD |
1.2500 BUSD |
1.2580 BUSD |
| 2022-06-28 |
1.3057 BUSD |
61,298.6000 ORN |
1.3290 BUSD |
1.2520 BUSD |
1.2590 BUSD |
1.2520 BUSD |
| 2022-06-27 |
1.3443 BUSD |
207,275.7000 ORN |
1.2830 BUSD |
1.2570 BUSD |
1.2720 BUSD |
1.3260 BUSD |
| 2022-06-26 |
1.3268 BUSD |
141,288.8000 ORN |
1.4300 BUSD |
1.2650 BUSD |
1.3020 BUSD |
1.2930 BUSD |
| 2022-06-25 |
1.4381 BUSD |
160,582.7000 ORN |
1.3650 BUSD |
1.3320 BUSD |
1.3470 BUSD |
1.4220 BUSD |
| 2022-06-24 |
1.3043 BUSD |
48,522.1000 ORN |
1.2810 BUSD |
1.2390 BUSD |
1.2570 BUSD |
1.3790 BUSD |
| 2022-06-23 |
1.2627 BUSD |
70,355.9000 ORN |
1.2300 BUSD |
1.2250 BUSD |
1.2430 BUSD |
1.2970 BUSD |
| 2022-06-22 |
1.2429 BUSD |
192,535.2000 ORN |
1.1920 BUSD |
1.1410 BUSD |
1.1660 BUSD |
1.2400 BUSD |
| 2022-06-21 |
1.2067 BUSD |
129,648.6000 ORN |
1.1780 BUSD |
1.1640 BUSD |
1.1780 BUSD |
1.1900 BUSD |
| 2022-06-20 |
1.1755 BUSD |
173,313.9000 ORN |
1.1820 BUSD |
1.1350 BUSD |
1.1530 BUSD |
1.1740 BUSD |
| 2022-06-19 |
1.1400 BUSD |
97,325.1000 ORN |
1.0970 BUSD |
1.0620 BUSD |
1.0730 BUSD |
1.1710 BUSD |
| 2022-06-18 |
1.1167 BUSD |
108,543.2000 ORN |
1.2100 BUSD |
1.0320 BUSD |
1.0780 BUSD |
1.0960 BUSD |
| 2022-06-17 |
1.1972 BUSD |
53,672.6000 ORN |
1.1540 BUSD |
1.1520 BUSD |
1.1640 BUSD |
1.2200 BUSD |
| 2022-06-16 |
1.1969 BUSD |
86,728.0000 ORN |
1.2620 BUSD |
1.1500 BUSD |
1.1550 BUSD |
1.1550 BUSD |
| 2022-06-15 |
1.2208 BUSD |
160,812.7000 ORN |
1.2500 BUSD |
1.1500 BUSD |
1.1820 BUSD |
1.2540 BUSD |
| 2022-06-14 |
1.3016 BUSD |
110,827.5000 ORN |
1.3500 BUSD |
1.2170 BUSD |
1.2340 BUSD |
1.2470 BUSD |
| 2022-06-13 |
1.2913 BUSD |
213,754.6000 ORN |
1.3370 BUSD |
1.1340 BUSD |
1.1880 BUSD |
1.3330 BUSD |
| 2022-06-12 |
1.4442 BUSD |
239,209.7000 ORN |
1.5940 BUSD |
1.3450 BUSD |
1.3650 BUSD |
1.3450 BUSD |
| 2022-06-11 |
1.8889 BUSD |
2,193,475.4000 ORN |
1.7120 BUSD |
1.5770 BUSD |
1.6270 BUSD |
1.5920 BUSD |
| 2022-06-10 |
1.7188 BUSD |
966,286.8000 ORN |
1.5250 BUSD |
1.5000 BUSD |
1.5170 BUSD |
1.6990 BUSD |
| 2022-06-09 |
1.5330 BUSD |
82,197.3000 ORN |
1.5510 BUSD |
1.4880 BUSD |
1.5020 BUSD |
1.5360 BUSD |
| 2022-06-08 |
1.5471 BUSD |
357,249.3000 ORN |
1.4810 BUSD |
1.4720 BUSD |
1.4930 BUSD |
1.5720 BUSD |
| 2022-06-07 |
1.4458 BUSD |
61,819.8000 ORN |
1.4480 BUSD |
1.3780 BUSD |
1.3910 BUSD |
1.4830 BUSD |
| 2022-06-06 |
1.4564 BUSD |
74,951.7000 ORN |
1.4170 BUSD |
1.4170 BUSD |
1.4330 BUSD |
1.4510 BUSD |
| 2022-06-05 |
1.5010 BUSD |
346,024.5000 ORN |
1.4880 BUSD |
1.4010 BUSD |
1.4150 BUSD |
1.4200 BUSD |
| 2022-06-04 |
1.4901 BUSD |
217,487.8000 ORN |
1.3600 BUSD |
1.3410 BUSD |
1.3500 BUSD |
1.4930 BUSD |
| 2022-06-03 |
1.3830 BUSD |
35,370.0000 ORN |
1.4130 BUSD |
1.3520 BUSD |
1.3600 BUSD |
1.3650 BUSD |
| 2022-06-02 |
1.4081 BUSD |
20,005.6000 ORN |
1.3820 BUSD |
1.3770 BUSD |
1.3850 BUSD |
1.4170 BUSD |
| 2022-06-01 |
1.4731 BUSD |
86,990.0000 ORN |
1.4930 BUSD |
1.3760 BUSD |
1.3960 BUSD |
1.3990 BUSD |
| 2022-05-31 |
1.4605 BUSD |
104,474.0000 ORN |
1.5060 BUSD |
1.4040 BUSD |
1.4300 BUSD |
1.4960 BUSD |
| 2022-05-30 |
1.4774 BUSD |
202,397.8000 ORN |
1.4200 BUSD |
1.4030 BUSD |
1.4200 BUSD |
1.5120 BUSD |
| 2022-05-29 |
1.4470 BUSD |
118,562.0000 ORN |
1.4840 BUSD |
1.3670 BUSD |
1.4050 BUSD |
1.4180 BUSD |
| 2022-05-28 |
1.4677 BUSD |
244,732.7000 ORN |
1.4280 BUSD |
1.3800 BUSD |
1.3900 BUSD |
1.4810 BUSD |
| 2022-05-27 |
1.4981 BUSD |
1,258,884.6000 ORN |
1.3180 BUSD |
1.2470 BUSD |
1.2830 BUSD |
1.4270 BUSD |
| 2022-05-26 |
1.3792 BUSD |
58,049.6000 ORN |
1.5010 BUSD |
1.2900 BUSD |
1.3370 BUSD |
1.3370 BUSD |