Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.5036 BUSD |
46,865.0000 ORN |
1.5310 BUSD |
1.4690 BUSD |
1.4900 BUSD |
1.4990 BUSD |
| 2022-05-24 |
1.5572 BUSD |
237,240.6000 ORN |
1.4550 BUSD |
1.4380 BUSD |
1.4570 BUSD |
1.5540 BUSD |
| 2022-05-23 |
1.5132 BUSD |
144,160.4000 ORN |
1.5340 BUSD |
1.4260 BUSD |
1.4520 BUSD |
1.4400 BUSD |
| 2022-05-22 |
1.5089 BUSD |
398,166.7000 ORN |
1.3940 BUSD |
1.3760 BUSD |
1.3900 BUSD |
1.5170 BUSD |
| 2022-05-21 |
1.3754 BUSD |
28,856.8000 ORN |
1.3640 BUSD |
1.3470 BUSD |
1.3540 BUSD |
1.3890 BUSD |
| 2022-05-20 |
1.3982 BUSD |
88,376.8000 ORN |
1.4260 BUSD |
1.3180 BUSD |
1.3520 BUSD |
1.3820 BUSD |
| 2022-05-19 |
1.3848 BUSD |
47,294.0000 ORN |
1.3560 BUSD |
1.3180 BUSD |
1.3340 BUSD |
1.4190 BUSD |
| 2022-05-18 |
1.3800 BUSD |
57,232.2000 ORN |
1.4370 BUSD |
1.3080 BUSD |
1.3370 BUSD |
1.3430 BUSD |
| 2022-05-17 |
1.4398 BUSD |
99,054.1000 ORN |
1.4800 BUSD |
1.3530 BUSD |
1.3820 BUSD |
1.4360 BUSD |
| 2022-05-16 |
1.4389 BUSD |
71,886.0000 ORN |
1.5180 BUSD |
1.3270 BUSD |
1.3540 BUSD |
1.4910 BUSD |
| 2022-05-15 |
1.4119 BUSD |
108,106.5000 ORN |
1.4150 BUSD |
1.3290 BUSD |
1.3660 BUSD |
1.5200 BUSD |
| 2022-05-14 |
1.3904 BUSD |
120,301.5000 ORN |
1.6110 BUSD |
1.2680 BUSD |
1.2990 BUSD |
1.3850 BUSD |
| 2022-05-13 |
1.5628 BUSD |
52,672.3000 ORN |
1.4230 BUSD |
1.4190 BUSD |
1.4590 BUSD |
1.5870 BUSD |
| 2022-05-12 |
1.2849 BUSD |
60,100.1000 ORN |
1.3540 BUSD |
1.0190 BUSD |
1.2160 BUSD |
1.4340 BUSD |
| 2022-05-11 |
1.5758 BUSD |
120,334.8000 ORN |
1.8260 BUSD |
1.2570 BUSD |
1.3660 BUSD |
1.3480 BUSD |
| 2022-05-10 |
1.8460 BUSD |
30,246.3000 ORN |
1.7830 BUSD |
1.7210 BUSD |
1.8030 BUSD |
1.8260 BUSD |
| 2022-05-09 |
1.9605 BUSD |
110,961.9000 ORN |
2.1200 BUSD |
1.7920 BUSD |
1.8380 BUSD |
1.8020 BUSD |
| 2022-05-08 |
2.1840 BUSD |
35,466.0000 ORN |
2.3010 BUSD |
2.1030 BUSD |
2.1190 BUSD |
2.1130 BUSD |
| 2022-05-07 |
2.3321 BUSD |
21,004.8000 ORN |
2.3580 BUSD |
2.2580 BUSD |
2.2930 BUSD |
2.3180 BUSD |
| 2022-05-06 |
2.3779 BUSD |
35,733.8000 ORN |
2.4290 BUSD |
2.3110 BUSD |
2.3650 BUSD |
2.3630 BUSD |
| 2022-05-05 |
2.5813 BUSD |
56,234.5000 ORN |
2.7270 BUSD |
2.3480 BUSD |
2.4320 BUSD |
2.4390 BUSD |
| 2022-05-04 |
2.6432 BUSD |
128,561.7000 ORN |
2.5090 BUSD |
2.5020 BUSD |
2.5140 BUSD |
2.7160 BUSD |
| 2022-05-03 |
2.5671 BUSD |
27,262.3000 ORN |
2.5950 BUSD |
2.4730 BUSD |
2.4980 BUSD |
2.4980 BUSD |
| 2022-05-02 |
2.5301 BUSD |
40,632.1000 ORN |
2.5190 BUSD |
2.4720 BUSD |
2.5070 BUSD |
2.6140 BUSD |
| 2022-05-01 |
2.5014 BUSD |
40,073.4000 ORN |
2.5220 BUSD |
2.4390 BUSD |
2.4620 BUSD |
2.5020 BUSD |
| 2022-04-30 |
2.5297 BUSD |
21,122.6000 ORN |
2.5680 BUSD |
2.4710 BUSD |
2.5000 BUSD |
2.4940 BUSD |
| 2022-04-29 |
2.6233 BUSD |
45,086.7000 ORN |
2.7250 BUSD |
2.5330 BUSD |
2.5550 BUSD |
2.5720 BUSD |
| 2022-04-28 |
2.7686 BUSD |
49,938.1000 ORN |
2.7870 BUSD |
2.7060 BUSD |
2.7180 BUSD |
2.7180 BUSD |
| 2022-04-27 |
2.7785 BUSD |
43,445.7000 ORN |
2.7320 BUSD |
2.7190 BUSD |
2.7570 BUSD |
2.7830 BUSD |
| 2022-04-26 |
2.8601 BUSD |
83,969.6000 ORN |
2.9900 BUSD |
2.6830 BUSD |
2.7400 BUSD |
2.6920 BUSD |
| 2022-04-25 |
2.9419 BUSD |
73,839.9000 ORN |
3.0190 BUSD |
2.8290 BUSD |
2.8780 BUSD |
3.0230 BUSD |
| 2022-04-24 |
3.0723 BUSD |
44,896.4000 ORN |
3.0810 BUSD |
3.0080 BUSD |
3.0280 BUSD |
3.0280 BUSD |
| 2022-04-23 |
3.0992 BUSD |
43,691.8000 ORN |
3.1750 BUSD |
3.0260 BUSD |
3.0620 BUSD |
3.0760 BUSD |
| 2022-04-22 |
3.1208 BUSD |
184,173.4000 ORN |
3.2240 BUSD |
2.9290 BUSD |
3.0500 BUSD |
3.0860 BUSD |
| 2022-04-21 |
3.4356 BUSD |
113,407.2000 ORN |
3.4960 BUSD |
3.1760 BUSD |
3.2600 BUSD |
3.2270 BUSD |
| 2022-04-20 |
3.5777 BUSD |
288,572.4000 ORN |
3.3180 BUSD |
3.2680 BUSD |
3.2950 BUSD |
3.4700 BUSD |
| 2022-04-19 |
3.3857 BUSD |
55,971.2000 ORN |
3.3580 BUSD |
3.2950 BUSD |
3.3170 BUSD |
3.3170 BUSD |
| 2022-04-18 |
3.2081 BUSD |
52,244.9000 ORN |
3.3200 BUSD |
3.0950 BUSD |
3.1270 BUSD |
3.3760 BUSD |
| 2022-04-17 |
3.4202 BUSD |
31,945.6000 ORN |
3.5270 BUSD |
3.3000 BUSD |
3.3570 BUSD |
3.3050 BUSD |
| 2022-04-16 |
3.5473 BUSD |
20,536.8000 ORN |
3.5900 BUSD |
3.5000 BUSD |
3.5280 BUSD |
3.5140 BUSD |
| 2022-04-15 |
3.6038 BUSD |
61,091.1000 ORN |
3.7730 BUSD |
3.5250 BUSD |
3.5650 BUSD |
3.5950 BUSD |
| 2022-04-14 |
3.8365 BUSD |
27,015.5000 ORN |
3.9370 BUSD |
3.7420 BUSD |
3.7700 BUSD |
3.7700 BUSD |
| 2022-04-13 |
3.9808 BUSD |
76,308.8000 ORN |
3.9330 BUSD |
3.7840 BUSD |
3.8630 BUSD |
3.9380 BUSD |
| 2022-04-12 |
3.8381 BUSD |
77,455.9000 ORN |
3.6050 BUSD |
3.5360 BUSD |
3.5810 BUSD |
3.9260 BUSD |
| 2022-04-11 |
3.8193 BUSD |
63,766.9000 ORN |
4.1540 BUSD |
3.5640 BUSD |
3.6320 BUSD |
3.6020 BUSD |
| 2022-04-10 |
4.3038 BUSD |
120,214.1000 ORN |
4.3100 BUSD |
4.1060 BUSD |
4.1650 BUSD |
4.1720 BUSD |
| 2022-04-09 |
4.1020 BUSD |
135,361.0000 ORN |
4.0790 BUSD |
3.8260 BUSD |
3.8830 BUSD |
4.2900 BUSD |
| 2022-04-08 |
4.1380 BUSD |
578,265.8000 ORN |
3.7340 BUSD |
3.6590 BUSD |
3.8400 BUSD |
4.1230 BUSD |
| 2022-04-07 |
3.7226 BUSD |
150,966.4000 ORN |
3.4020 BUSD |
3.3500 BUSD |
3.4090 BUSD |
3.7310 BUSD |
| 2022-04-06 |
3.6591 BUSD |
106,265.2000 ORN |
3.8340 BUSD |
3.4290 BUSD |
3.5030 BUSD |
3.4490 BUSD |