Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1.1445 BUSD |
41,180.9000 ORN |
1.1530 BUSD |
1.1310 BUSD |
1.1390 BUSD |
1.1430 BUSD |
| 2022-09-01 |
1.1412 BUSD |
215,394.6000 ORN |
1.1710 BUSD |
1.1150 BUSD |
1.1280 BUSD |
1.1430 BUSD |
| 2022-08-31 |
1.1734 BUSD |
20,947.4000 ORN |
1.1750 BUSD |
1.1560 BUSD |
1.1600 BUSD |
1.1650 BUSD |
| 2022-08-30 |
1.1875 BUSD |
76,836.3000 ORN |
1.1910 BUSD |
1.1580 BUSD |
1.1760 BUSD |
1.1680 BUSD |
| 2022-08-29 |
1.1769 BUSD |
66,406.8000 ORN |
1.1420 BUSD |
1.1300 BUSD |
1.1420 BUSD |
1.2020 BUSD |
| 2022-08-28 |
1.1644 BUSD |
21,924.2000 ORN |
1.1730 BUSD |
1.1420 BUSD |
1.1490 BUSD |
1.1420 BUSD |
| 2022-08-27 |
1.1558 BUSD |
40,662.6000 ORN |
1.1670 BUSD |
1.1370 BUSD |
1.1530 BUSD |
1.1540 BUSD |
| 2022-08-26 |
1.2230 BUSD |
54,893.9000 ORN |
1.2810 BUSD |
1.1790 BUSD |
1.1850 BUSD |
1.1900 BUSD |
| 2022-08-25 |
1.2848 BUSD |
59,463.0000 ORN |
1.2790 BUSD |
1.2630 BUSD |
1.2710 BUSD |
1.2710 BUSD |
| 2022-08-24 |
1.2836 BUSD |
145,638.3000 ORN |
1.2870 BUSD |
1.2490 BUSD |
1.2580 BUSD |
1.2890 BUSD |
| 2022-08-23 |
1.3628 BUSD |
633,044.7000 ORN |
1.2130 BUSD |
1.2060 BUSD |
1.2280 BUSD |
1.3080 BUSD |
| 2022-08-22 |
1.2013 BUSD |
51,157.8000 ORN |
1.2440 BUSD |
1.1690 BUSD |
1.1990 BUSD |
1.2120 BUSD |
| 2022-08-21 |
1.2269 BUSD |
37,986.0000 ORN |
1.2030 BUSD |
1.1890 BUSD |
1.2030 BUSD |
1.2500 BUSD |
| 2022-08-20 |
1.2314 BUSD |
56,982.2000 ORN |
1.1920 BUSD |
1.1790 BUSD |
1.1990 BUSD |
1.1910 BUSD |
| 2022-08-19 |
1.2180 BUSD |
88,668.0000 ORN |
1.2960 BUSD |
1.1790 BUSD |
1.1970 BUSD |
1.1970 BUSD |
| 2022-08-18 |
1.3423 BUSD |
84,490.6000 ORN |
1.3600 BUSD |
1.2960 BUSD |
1.3380 BUSD |
1.2990 BUSD |
| 2022-08-17 |
1.4115 BUSD |
76,909.8000 ORN |
1.4640 BUSD |
1.3500 BUSD |
1.3600 BUSD |
1.3600 BUSD |
| 2022-08-16 |
1.4783 BUSD |
54,161.8000 ORN |
1.4770 BUSD |
1.4400 BUSD |
1.4560 BUSD |
1.4560 BUSD |
| 2022-08-15 |
1.4777 BUSD |
112,023.5000 ORN |
1.5040 BUSD |
1.4500 BUSD |
1.4680 BUSD |
1.4650 BUSD |
| 2022-08-14 |
1.5311 BUSD |
188,782.0000 ORN |
1.5650 BUSD |
1.4630 BUSD |
1.4860 BUSD |
1.5010 BUSD |
| 2022-08-13 |
1.6543 BUSD |
539,259.3000 ORN |
1.6060 BUSD |
1.5470 BUSD |
1.5700 BUSD |
1.5880 BUSD |
| 2022-08-12 |
1.5717 BUSD |
189,440.8000 ORN |
1.5100 BUSD |
1.4890 BUSD |
1.5100 BUSD |
1.5990 BUSD |
| 2022-08-11 |
1.5837 BUSD |
447,033.5000 ORN |
1.5430 BUSD |
1.4970 BUSD |
1.5070 BUSD |
1.4970 BUSD |
| 2022-08-10 |
1.5095 BUSD |
165,323.3000 ORN |
1.4290 BUSD |
1.3960 BUSD |
1.4100 BUSD |
1.5380 BUSD |
| 2022-08-09 |
1.4846 BUSD |
64,561.9000 ORN |
1.5300 BUSD |
1.4190 BUSD |
1.4300 BUSD |
1.4290 BUSD |
| 2022-08-08 |
1.5354 BUSD |
84,872.1000 ORN |
1.5130 BUSD |
1.5060 BUSD |
1.5180 BUSD |
1.5270 BUSD |
| 2022-08-07 |
1.4927 BUSD |
42,934.6000 ORN |
1.4750 BUSD |
1.4620 BUSD |
1.4720 BUSD |
1.5130 BUSD |
| 2022-08-06 |
1.4778 BUSD |
73,932.7000 ORN |
1.4820 BUSD |
1.4490 BUSD |
1.4640 BUSD |
1.4730 BUSD |
| 2022-08-05 |
1.4917 BUSD |
108,765.1000 ORN |
1.4590 BUSD |
1.4540 BUSD |
1.4610 BUSD |
1.4770 BUSD |
| 2022-08-04 |
1.4524 BUSD |
205,896.9000 ORN |
1.4010 BUSD |
1.4000 BUSD |
1.4300 BUSD |
1.4590 BUSD |
| 2022-08-03 |
1.4248 BUSD |
85,633.6000 ORN |
1.4030 BUSD |
1.3830 BUSD |
1.3990 BUSD |
1.4000 BUSD |
| 2022-08-02 |
1.4106 BUSD |
127,390.2000 ORN |
1.4540 BUSD |
1.3700 BUSD |
1.3830 BUSD |
1.4080 BUSD |
| 2022-08-01 |
1.4641 BUSD |
235,164.7000 ORN |
1.4150 BUSD |
1.3920 BUSD |
1.4160 BUSD |
1.4610 BUSD |
| 2022-07-31 |
1.4241 BUSD |
175,771.1000 ORN |
1.3800 BUSD |
1.3760 BUSD |
1.3970 BUSD |
1.4190 BUSD |
| 2022-07-30 |
1.4366 BUSD |
263,540.2000 ORN |
1.4130 BUSD |
1.3720 BUSD |
1.3930 BUSD |
1.3840 BUSD |
| 2022-07-29 |
1.4281 BUSD |
261,164.6000 ORN |
1.4470 BUSD |
1.3700 BUSD |
1.4000 BUSD |
1.4290 BUSD |
| 2022-07-28 |
1.4145 BUSD |
359,718.1000 ORN |
1.3810 BUSD |
1.3270 BUSD |
1.3670 BUSD |
1.4350 BUSD |
| 2022-07-27 |
1.3407 BUSD |
351,978.9000 ORN |
1.3160 BUSD |
1.2840 BUSD |
1.3050 BUSD |
1.3830 BUSD |
| 2022-07-26 |
1.3208 BUSD |
412,595.5000 ORN |
1.3640 BUSD |
1.2580 BUSD |
1.2830 BUSD |
1.3160 BUSD |
| 2022-07-25 |
1.5738 BUSD |
2,258,356.2000 ORN |
1.6530 BUSD |
1.3590 BUSD |
1.3940 BUSD |
1.3640 BUSD |
| 2022-07-24 |
1.5928 BUSD |
3,831,892.6000 ORN |
1.2700 BUSD |
1.2530 BUSD |
1.2540 BUSD |
1.6210 BUSD |
| 2022-07-23 |
1.2686 BUSD |
32,712.6000 ORN |
1.2410 BUSD |
1.2360 BUSD |
1.2550 BUSD |
1.2660 BUSD |
| 2022-07-22 |
1.2935 BUSD |
64,370.6000 ORN |
1.2730 BUSD |
1.2330 BUSD |
1.2470 BUSD |
1.2490 BUSD |
| 2022-07-21 |
1.2538 BUSD |
85,369.1000 ORN |
1.2580 BUSD |
1.1940 BUSD |
1.2300 BUSD |
1.2770 BUSD |
| 2022-07-20 |
1.3476 BUSD |
164,656.3000 ORN |
1.3410 BUSD |
1.2430 BUSD |
1.2600 BUSD |
1.2580 BUSD |
| 2022-07-19 |
1.3188 BUSD |
139,320.8000 ORN |
1.3080 BUSD |
1.2750 BUSD |
1.2850 BUSD |
1.3530 BUSD |
| 2022-07-18 |
1.3265 BUSD |
184,546.1000 ORN |
1.2780 BUSD |
1.2660 BUSD |
1.2840 BUSD |
1.3080 BUSD |
| 2022-07-17 |
1.3664 BUSD |
964,896.8000 ORN |
1.2900 BUSD |
1.2560 BUSD |
1.2880 BUSD |
1.2790 BUSD |
| 2022-07-16 |
1.4603 BUSD |
2,042,870.3000 ORN |
1.1790 BUSD |
1.1630 BUSD |
1.1670 BUSD |
1.3450 BUSD |
| 2022-07-15 |
1.1948 BUSD |
152,707.3000 ORN |
1.2350 BUSD |
1.1610 BUSD |
1.1780 BUSD |
1.1790 BUSD |