Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2022-03-30 3.6084 BUSD 187,533.6000 ORN 3.6750 BUSD 3.4900 BUSD 3.5650 BUSD 3.5740 BUSD
2022-03-29 3.7625 BUSD 66,423.1000 ORN 3.6120 BUSD 3.6000 BUSD 3.6630 BUSD 3.6630 BUSD
2022-03-28 3.7198 BUSD 76,427.5000 ORN 3.7330 BUSD 3.6130 BUSD 3.6590 BUSD 3.6900 BUSD
2022-03-27 3.5546 BUSD 84,920.2000 ORN 3.4000 BUSD 3.3890 BUSD 3.4120 BUSD 3.6880 BUSD
2022-03-26 3.4143 BUSD 51,157.0000 ORN 3.4290 BUSD 3.3460 BUSD 3.3890 BUSD 3.4040 BUSD
2022-03-25 3.4261 BUSD 69,769.1000 ORN 3.3930 BUSD 3.3360 BUSD 3.3660 BUSD 3.4140 BUSD
2022-03-24 3.3872 BUSD 70,029.9000 ORN 3.4220 BUSD 3.3260 BUSD 3.3690 BUSD 3.3860 BUSD
2022-03-23 3.3458 BUSD 39,327.8000 ORN 3.3470 BUSD 3.2770 BUSD 3.3160 BUSD 3.4130 BUSD
2022-03-22 3.3516 BUSD 58,643.4000 ORN 3.2290 BUSD 3.2080 BUSD 3.2300 BUSD 3.3360 BUSD
2022-03-21 3.2846 BUSD 41,532.8000 ORN 3.2960 BUSD 3.2070 BUSD 3.2240 BUSD 3.2110 BUSD
2022-03-20 3.3368 BUSD 121,637.9000 ORN 3.1860 BUSD 3.1750 BUSD 3.2060 BUSD 3.2910 BUSD
2022-03-19 3.1871 BUSD 68,146.5000 ORN 3.1100 BUSD 3.0780 BUSD 3.1010 BUSD 3.1900 BUSD
2022-03-18 3.0270 BUSD 46,085.9000 ORN 3.0530 BUSD 2.9440 BUSD 2.9650 BUSD 3.0990 BUSD
2022-03-17 3.1068 BUSD 62,503.6000 ORN 3.1230 BUSD 3.0040 BUSD 3.0340 BUSD 3.0670 BUSD
2022-03-16 3.0617 BUSD 88,181.7000 ORN 2.9070 BUSD 2.8600 BUSD 2.8860 BUSD 3.1480 BUSD
2022-03-15 2.8589 BUSD 34,929.2000 ORN 2.9120 BUSD 2.7660 BUSD 2.7960 BUSD 2.9360 BUSD
2022-03-14 2.8954 BUSD 20,834.7000 ORN 2.9420 BUSD 2.8390 BUSD 2.8710 BUSD 2.9220 BUSD
2022-03-13 2.9745 BUSD 31,999.1000 ORN 2.9950 BUSD 2.8850 BUSD 2.9460 BUSD 2.9260 BUSD
2022-03-12 3.0395 BUSD 25,110.9000 ORN 3.0010 BUSD 2.9940 BUSD 3.0070 BUSD 2.9950 BUSD
2022-03-11 3.0580 BUSD 49,499.8000 ORN 3.1920 BUSD 2.9820 BUSD 2.9930 BUSD 3.0250 BUSD
2022-03-10 3.1399 BUSD 47,496.4000 ORN 3.3080 BUSD 3.0550 BUSD 3.0880 BUSD 3.2050 BUSD
2022-03-09 3.3415 BUSD 118,310.2000 ORN 3.0640 BUSD 3.0640 BUSD 3.0980 BUSD 3.2880 BUSD
2022-03-08 3.1256 BUSD 117,650.4000 ORN 3.1650 BUSD 2.9440 BUSD 3.0720 BUSD 3.0540 BUSD
2022-03-07 3.3646 BUSD 228,640.5000 ORN 3.7000 BUSD 3.1150 BUSD 3.1530 BUSD 3.1650 BUSD
2022-03-06 4.1536 BUSD 1,941,767.6000 ORN 3.2570 BUSD 3.2210 BUSD 3.2570 BUSD 3.7390 BUSD
2022-03-05 3.1759 BUSD 31,295.8000 ORN 3.0160 BUSD 2.9860 BUSD 3.0220 BUSD 3.2300 BUSD
2022-03-04 3.1413 BUSD 16,504.4000 ORN 3.2700 BUSD 2.9970 BUSD 3.0270 BUSD 3.0270 BUSD
2022-03-03 3.3134 BUSD 10,855.6000 ORN 3.4360 BUSD 3.2160 BUSD 3.2520 BUSD 3.2710 BUSD
2022-03-02 3.4965 BUSD 24,276.8000 ORN 3.5130 BUSD 3.3830 BUSD 3.4300 BUSD 3.4210 BUSD
2022-03-01 3.3906 BUSD 32,996.9000 ORN 3.3560 BUSD 3.2860 BUSD 3.3130 BUSD 3.5270 BUSD
2022-02-28 3.1936 BUSD 23,265.9000 ORN 3.0480 BUSD 3.0340 BUSD 3.0550 BUSD 3.3530 BUSD
2022-02-27 3.1658 BUSD 23,995.4000 ORN 3.2550 BUSD 3.0130 BUSD 3.0550 BUSD 3.0440 BUSD
2022-02-26 3.2699 BUSD 30,069.6000 ORN 3.2520 BUSD 3.2170 BUSD 3.2590 BUSD 3.2550 BUSD
2022-02-25 3.1628 BUSD 35,353.2000 ORN 3.0980 BUSD 3.0180 BUSD 3.0750 BUSD 3.2590 BUSD
2022-02-24 2.8834 BUSD 111,684.4000 ORN 3.2410 BUSD 2.7120 BUSD 2.7840 BUSD 3.0980 BUSD
2022-02-23 3.3638 BUSD 18,902.1000 ORN 3.3540 BUSD 3.2400 BUSD 3.2840 BUSD 3.2840 BUSD
2022-02-22 3.2812 BUSD 22,961.9000 ORN 3.2440 BUSD 3.1790 BUSD 3.2300 BUSD 3.3150 BUSD
2022-02-21 3.3834 BUSD 25,815.6000 ORN 3.4250 BUSD 3.2210 BUSD 3.2960 BUSD 3.2400 BUSD
2022-02-20 3.4717 BUSD 24,694.2000 ORN 3.6890 BUSD 3.3120 BUSD 3.3880 BUSD 3.4750 BUSD
2022-02-19 3.6566 BUSD 21,047.6000 ORN 3.6350 BUSD 3.5650 BUSD 3.6150 BUSD 3.6940 BUSD
2022-02-18 3.7586 BUSD 32,684.5000 ORN 3.8250 BUSD 3.5870 BUSD 3.6210 BUSD 3.6210 BUSD
2022-02-17 4.0778 BUSD 40,701.9000 ORN 4.1000 BUSD 3.8080 BUSD 3.8710 BUSD 3.8990 BUSD
2022-02-16 4.0626 BUSD 36,341.5000 ORN 4.0400 BUSD 3.9380 BUSD 3.9630 BUSD 4.1000 BUSD
2022-02-15 4.0142 BUSD 35,751.6000 ORN 3.9380 BUSD 3.9250 BUSD 3.9380 BUSD 4.0320 BUSD
2022-02-14 4.0324 BUSD 52,944.0000 ORN 3.7840 BUSD 3.7480 BUSD 3.7600 BUSD 3.9460 BUSD
2022-02-13 3.9099 BUSD 18,557.8000 ORN 3.9790 BUSD 3.7570 BUSD 3.8080 BUSD 3.7830 BUSD
2022-02-12 3.9750 BUSD 39,727.8000 ORN 3.8210 BUSD 3.7270 BUSD 3.7720 BUSD 3.9790 BUSD
2022-02-11 3.9460 BUSD 23,393.1000 ORN 4.0400 BUSD 3.7590 BUSD 3.8200 BUSD 3.8200 BUSD
2022-02-10 4.1658 BUSD 32,037.7000 ORN 4.2250 BUSD 3.9880 BUSD 4.1030 BUSD 4.0760 BUSD
2022-02-09 4.1597 BUSD 27,098.5000 ORN 4.1390 BUSD 4.0020 BUSD 4.0590 BUSD 4.2320 BUSD