Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.6810 BUSD |
51,203.1000 ORN |
0.6672 BUSD |
0.6672 BUSD |
0.6712 BUSD |
0.6759 BUSD |
| 2023-06-28 |
0.6848 BUSD |
36,169.4000 ORN |
0.7053 BUSD |
0.6630 BUSD |
0.6670 BUSD |
0.6677 BUSD |
| 2023-06-27 |
0.7084 BUSD |
40,849.7000 ORN |
0.6991 BUSD |
0.6984 BUSD |
0.7007 BUSD |
0.7039 BUSD |
| 2023-06-26 |
0.6992 BUSD |
42,876.1000 ORN |
0.7143 BUSD |
0.6902 BUSD |
0.6939 BUSD |
0.6945 BUSD |
| 2023-06-25 |
0.7282 BUSD |
56,209.0000 ORN |
0.7077 BUSD |
0.7077 BUSD |
0.7101 BUSD |
0.7182 BUSD |
| 2023-06-24 |
0.7142 BUSD |
130,482.9000 ORN |
0.7250 BUSD |
0.6878 BUSD |
0.7062 BUSD |
0.7069 BUSD |
| 2023-06-23 |
0.7212 BUSD |
92,864.2000 ORN |
0.7170 BUSD |
0.7032 BUSD |
0.7093 BUSD |
0.7242 BUSD |
| 2023-06-22 |
0.7233 BUSD |
51,343.4000 ORN |
0.7202 BUSD |
0.7066 BUSD |
0.7170 BUSD |
0.7170 BUSD |
| 2023-06-21 |
0.7053 BUSD |
68,750.6000 ORN |
0.6887 BUSD |
0.6873 BUSD |
0.6954 BUSD |
0.7144 BUSD |
| 2023-06-20 |
0.6725 BUSD |
20,569.8000 ORN |
0.6759 BUSD |
0.6602 BUSD |
0.6671 BUSD |
0.6949 BUSD |
| 2023-06-19 |
0.6835 BUSD |
142,795.5000 ORN |
0.6595 BUSD |
0.6585 BUSD |
0.6595 BUSD |
0.6724 BUSD |
| 2023-06-18 |
0.6591 BUSD |
41,503.9000 ORN |
0.6556 BUSD |
0.6501 BUSD |
0.6514 BUSD |
0.6597 BUSD |
| 2023-06-17 |
0.6618 BUSD |
43,282.4000 ORN |
0.6533 BUSD |
0.6525 BUSD |
0.6530 BUSD |
0.6580 BUSD |
| 2023-06-16 |
0.6539 BUSD |
53,518.7000 ORN |
0.6506 BUSD |
0.6440 BUSD |
0.6493 BUSD |
0.6554 BUSD |
| 2023-06-15 |
0.6422 BUSD |
61,271.0000 ORN |
0.6524 BUSD |
0.6338 BUSD |
0.6383 BUSD |
0.6530 BUSD |
| 2023-06-14 |
0.6700 BUSD |
25,179.4000 ORN |
0.6891 BUSD |
0.6477 BUSD |
0.6559 BUSD |
0.6559 BUSD |
| 2023-06-13 |
0.6689 BUSD |
67,437.7000 ORN |
0.6601 BUSD |
0.6558 BUSD |
0.6602 BUSD |
0.6828 BUSD |
| 2023-06-12 |
0.6580 BUSD |
28,753.7000 ORN |
0.6665 BUSD |
0.6461 BUSD |
0.6523 BUSD |
0.6563 BUSD |
| 2023-06-11 |
0.6766 BUSD |
91,367.3000 ORN |
0.6770 BUSD |
0.6632 BUSD |
0.6669 BUSD |
0.6667 BUSD |
| 2023-06-10 |
0.6878 BUSD |
197,101.5000 ORN |
0.7941 BUSD |
0.6600 BUSD |
0.6664 BUSD |
0.6803 BUSD |
| 2023-06-09 |
0.7998 BUSD |
64,670.0000 ORN |
0.7989 BUSD |
0.7890 BUSD |
0.7932 BUSD |
0.7945 BUSD |
| 2023-06-08 |
0.8100 BUSD |
153,336.0000 ORN |
0.7889 BUSD |
0.7785 BUSD |
0.7832 BUSD |
0.7999 BUSD |
| 2023-06-07 |
0.7945 BUSD |
94,907.9000 ORN |
0.8265 BUSD |
0.7623 BUSD |
0.7761 BUSD |
0.7835 BUSD |
| 2023-06-06 |
0.7987 BUSD |
122,282.3000 ORN |
0.8048 BUSD |
0.7750 BUSD |
0.7915 BUSD |
0.8230 BUSD |
| 2023-06-05 |
0.8189 BUSD |
119,177.6000 ORN |
0.8842 BUSD |
0.7877 BUSD |
0.7958 BUSD |
0.8042 BUSD |
| 2023-06-04 |
0.8990 BUSD |
40,803.3000 ORN |
0.8998 BUSD |
0.8875 BUSD |
0.8902 BUSD |
0.8931 BUSD |
| 2023-06-03 |
0.9135 BUSD |
30,031.5000 ORN |
0.9150 BUSD |
0.8994 BUSD |
0.9003 BUSD |
0.9003 BUSD |
| 2023-06-02 |
0.9076 BUSD |
111,036.4000 ORN |
0.8856 BUSD |
0.8835 BUSD |
0.8874 BUSD |
0.9170 BUSD |
| 2023-06-01 |
0.8986 BUSD |
96,461.7000 ORN |
0.9151 BUSD |
0.8865 BUSD |
0.8887 BUSD |
0.8865 BUSD |
| 2023-05-31 |
0.8969 BUSD |
229,328.5000 ORN |
0.8915 BUSD |
0.8690 BUSD |
0.8775 BUSD |
0.9181 BUSD |
| 2023-05-30 |
0.8819 BUSD |
96,825.7000 ORN |
0.8851 BUSD |
0.8700 BUSD |
0.8742 BUSD |
0.8880 BUSD |
| 2023-05-29 |
0.9021 BUSD |
135,067.1000 ORN |
0.9109 BUSD |
0.8825 BUSD |
0.8839 BUSD |
0.8879 BUSD |
| 2023-05-28 |
0.9161 BUSD |
405,600.8000 ORN |
0.8792 BUSD |
0.8783 BUSD |
0.8889 BUSD |
0.9180 BUSD |
| 2023-05-27 |
0.8655 BUSD |
86,646.6000 ORN |
0.8711 BUSD |
0.8525 BUSD |
0.8539 BUSD |
0.8812 BUSD |
| 2023-05-26 |
0.8618 BUSD |
118,129.6000 ORN |
0.8553 BUSD |
0.8469 BUSD |
0.8540 BUSD |
0.8683 BUSD |
| 2023-05-25 |
0.8509 BUSD |
190,635.7000 ORN |
0.8647 BUSD |
0.8413 BUSD |
0.8463 BUSD |
0.8575 BUSD |
| 2023-05-24 |
0.8773 BUSD |
209,014.9000 ORN |
0.9189 BUSD |
0.8530 BUSD |
0.8580 BUSD |
0.8654 BUSD |
| 2023-05-23 |
0.9227 BUSD |
130,239.3000 ORN |
0.9296 BUSD |
0.9118 BUSD |
0.9184 BUSD |
0.9185 BUSD |
| 2023-05-22 |
0.9186 BUSD |
183,404.1000 ORN |
0.9200 BUSD |
0.8917 BUSD |
0.9027 BUSD |
0.9323 BUSD |
| 2023-05-21 |
0.9382 BUSD |
261,281.6000 ORN |
0.9643 BUSD |
0.9031 BUSD |
0.9151 BUSD |
0.9161 BUSD |
| 2023-05-20 |
0.9691 BUSD |
123,817.3000 ORN |
0.9615 BUSD |
0.9502 BUSD |
0.9575 BUSD |
0.9697 BUSD |
| 2023-05-19 |
0.9672 BUSD |
203,003.6000 ORN |
0.9646 BUSD |
0.9575 BUSD |
0.9632 BUSD |
0.9650 BUSD |
| 2023-05-18 |
0.9914 BUSD |
214,824.3000 ORN |
1.0080 BUSD |
0.9612 BUSD |
0.9711 BUSD |
0.9728 BUSD |
| 2023-05-17 |
0.9938 BUSD |
312,753.6000 ORN |
0.9796 BUSD |
0.9638 BUSD |
0.9756 BUSD |
1.0121 BUSD |
| 2023-05-16 |
1.0154 BUSD |
229,677.1000 ORN |
1.0455 BUSD |
0.9804 BUSD |
0.9917 BUSD |
0.9836 BUSD |
| 2023-05-15 |
1.0499 BUSD |
196,195.9000 ORN |
1.0712 BUSD |
1.0200 BUSD |
1.0362 BUSD |
1.0459 BUSD |
| 2023-05-14 |
1.0787 BUSD |
118,026.4000 ORN |
1.0724 BUSD |
1.0558 BUSD |
1.0698 BUSD |
1.0746 BUSD |
| 2023-05-13 |
1.1071 BUSD |
338,063.8000 ORN |
1.0979 BUSD |
1.0592 BUSD |
1.0680 BUSD |
1.0792 BUSD |
| 2023-05-12 |
1.1053 BUSD |
1,091,876.6000 ORN |
1.0386 BUSD |
1.0023 BUSD |
1.0229 BUSD |
1.1018 BUSD |
| 2023-05-11 |
1.0635 BUSD |
171,276.5000 ORN |
1.1190 BUSD |
1.0028 BUSD |
1.0220 BUSD |
1.0364 BUSD |