Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
4.1188 BUSD |
143,469.6000 ORN |
4.1150 BUSD |
3.8690 BUSD |
3.9030 BUSD |
3.8800 BUSD |
| 2022-04-04 |
4.4235 BUSD |
870,064.4000 ORN |
4.3220 BUSD |
4.0470 BUSD |
4.1740 BUSD |
4.1450 BUSD |
| 2022-04-03 |
3.9440 BUSD |
158,446.6000 ORN |
3.7040 BUSD |
3.6180 BUSD |
3.7000 BUSD |
4.1270 BUSD |
| 2022-04-02 |
3.9126 BUSD |
201,616.5000 ORN |
3.8720 BUSD |
3.6590 BUSD |
3.7250 BUSD |
3.7390 BUSD |
| 2022-04-01 |
3.6185 BUSD |
158,293.0000 ORN |
3.3510 BUSD |
3.2600 BUSD |
3.2880 BUSD |
3.7510 BUSD |
| 2022-03-31 |
3.5641 BUSD |
168,235.9000 ORN |
3.5810 BUSD |
3.2750 BUSD |
3.3650 BUSD |
3.3430 BUSD |
| 2022-03-30 |
3.6084 BUSD |
187,533.6000 ORN |
3.6750 BUSD |
3.4900 BUSD |
3.5650 BUSD |
3.5740 BUSD |
| 2022-03-29 |
3.7625 BUSD |
66,423.1000 ORN |
3.6120 BUSD |
3.6000 BUSD |
3.6630 BUSD |
3.6630 BUSD |
| 2022-03-28 |
3.7198 BUSD |
76,427.5000 ORN |
3.7330 BUSD |
3.6130 BUSD |
3.6590 BUSD |
3.6900 BUSD |
| 2022-03-27 |
3.5546 BUSD |
84,920.2000 ORN |
3.4000 BUSD |
3.3890 BUSD |
3.4120 BUSD |
3.6880 BUSD |
| 2022-03-26 |
3.4143 BUSD |
51,157.0000 ORN |
3.4290 BUSD |
3.3460 BUSD |
3.3890 BUSD |
3.4040 BUSD |
| 2022-03-25 |
3.4261 BUSD |
69,769.1000 ORN |
3.3930 BUSD |
3.3360 BUSD |
3.3660 BUSD |
3.4140 BUSD |
| 2022-03-24 |
3.3872 BUSD |
70,029.9000 ORN |
3.4220 BUSD |
3.3260 BUSD |
3.3690 BUSD |
3.3860 BUSD |
| 2022-03-23 |
3.3458 BUSD |
39,327.8000 ORN |
3.3470 BUSD |
3.2770 BUSD |
3.3160 BUSD |
3.4130 BUSD |
| 2022-03-22 |
3.3516 BUSD |
58,643.4000 ORN |
3.2290 BUSD |
3.2080 BUSD |
3.2300 BUSD |
3.3360 BUSD |
| 2022-03-21 |
3.2846 BUSD |
41,532.8000 ORN |
3.2960 BUSD |
3.2070 BUSD |
3.2240 BUSD |
3.2110 BUSD |
| 2022-03-20 |
3.3368 BUSD |
121,637.9000 ORN |
3.1860 BUSD |
3.1750 BUSD |
3.2060 BUSD |
3.2910 BUSD |
| 2022-03-19 |
3.1871 BUSD |
68,146.5000 ORN |
3.1100 BUSD |
3.0780 BUSD |
3.1010 BUSD |
3.1900 BUSD |
| 2022-03-18 |
3.0270 BUSD |
46,085.9000 ORN |
3.0530 BUSD |
2.9440 BUSD |
2.9650 BUSD |
3.0990 BUSD |
| 2022-03-17 |
3.1068 BUSD |
62,503.6000 ORN |
3.1230 BUSD |
3.0040 BUSD |
3.0340 BUSD |
3.0670 BUSD |
| 2022-03-16 |
3.0617 BUSD |
88,181.7000 ORN |
2.9070 BUSD |
2.8600 BUSD |
2.8860 BUSD |
3.1480 BUSD |
| 2022-03-15 |
2.8589 BUSD |
34,929.2000 ORN |
2.9120 BUSD |
2.7660 BUSD |
2.7960 BUSD |
2.9360 BUSD |
| 2022-03-14 |
2.8954 BUSD |
20,834.7000 ORN |
2.9420 BUSD |
2.8390 BUSD |
2.8710 BUSD |
2.9220 BUSD |
| 2022-03-13 |
2.9745 BUSD |
31,999.1000 ORN |
2.9950 BUSD |
2.8850 BUSD |
2.9460 BUSD |
2.9260 BUSD |
| 2022-03-12 |
3.0395 BUSD |
25,110.9000 ORN |
3.0010 BUSD |
2.9940 BUSD |
3.0070 BUSD |
2.9950 BUSD |
| 2022-03-11 |
3.0580 BUSD |
49,499.8000 ORN |
3.1920 BUSD |
2.9820 BUSD |
2.9930 BUSD |
3.0250 BUSD |
| 2022-03-10 |
3.1399 BUSD |
47,496.4000 ORN |
3.3080 BUSD |
3.0550 BUSD |
3.0880 BUSD |
3.2050 BUSD |
| 2022-03-09 |
3.3415 BUSD |
118,310.2000 ORN |
3.0640 BUSD |
3.0640 BUSD |
3.0980 BUSD |
3.2880 BUSD |
| 2022-03-08 |
3.1256 BUSD |
117,650.4000 ORN |
3.1650 BUSD |
2.9440 BUSD |
3.0720 BUSD |
3.0540 BUSD |
| 2022-03-07 |
3.3646 BUSD |
228,640.5000 ORN |
3.7000 BUSD |
3.1150 BUSD |
3.1530 BUSD |
3.1650 BUSD |
| 2022-03-06 |
4.1536 BUSD |
1,941,767.6000 ORN |
3.2570 BUSD |
3.2210 BUSD |
3.2570 BUSD |
3.7390 BUSD |
| 2022-03-05 |
3.1759 BUSD |
31,295.8000 ORN |
3.0160 BUSD |
2.9860 BUSD |
3.0220 BUSD |
3.2300 BUSD |
| 2022-03-04 |
3.1413 BUSD |
16,504.4000 ORN |
3.2700 BUSD |
2.9970 BUSD |
3.0270 BUSD |
3.0270 BUSD |
| 2022-03-03 |
3.3134 BUSD |
10,855.6000 ORN |
3.4360 BUSD |
3.2160 BUSD |
3.2520 BUSD |
3.2710 BUSD |
| 2022-03-02 |
3.4965 BUSD |
24,276.8000 ORN |
3.5130 BUSD |
3.3830 BUSD |
3.4300 BUSD |
3.4210 BUSD |
| 2022-03-01 |
3.3906 BUSD |
32,996.9000 ORN |
3.3560 BUSD |
3.2860 BUSD |
3.3130 BUSD |
3.5270 BUSD |
| 2022-02-28 |
3.1936 BUSD |
23,265.9000 ORN |
3.0480 BUSD |
3.0340 BUSD |
3.0550 BUSD |
3.3530 BUSD |
| 2022-02-27 |
3.1658 BUSD |
23,995.4000 ORN |
3.2550 BUSD |
3.0130 BUSD |
3.0550 BUSD |
3.0440 BUSD |
| 2022-02-26 |
3.2699 BUSD |
30,069.6000 ORN |
3.2520 BUSD |
3.2170 BUSD |
3.2590 BUSD |
3.2550 BUSD |
| 2022-02-25 |
3.1628 BUSD |
35,353.2000 ORN |
3.0980 BUSD |
3.0180 BUSD |
3.0750 BUSD |
3.2590 BUSD |
| 2022-02-24 |
2.8834 BUSD |
111,684.4000 ORN |
3.2410 BUSD |
2.7120 BUSD |
2.7840 BUSD |
3.0980 BUSD |
| 2022-02-23 |
3.3638 BUSD |
18,902.1000 ORN |
3.3540 BUSD |
3.2400 BUSD |
3.2840 BUSD |
3.2840 BUSD |
| 2022-02-22 |
3.2812 BUSD |
22,961.9000 ORN |
3.2440 BUSD |
3.1790 BUSD |
3.2300 BUSD |
3.3150 BUSD |
| 2022-02-21 |
3.3834 BUSD |
25,815.6000 ORN |
3.4250 BUSD |
3.2210 BUSD |
3.2960 BUSD |
3.2400 BUSD |
| 2022-02-20 |
3.4717 BUSD |
24,694.2000 ORN |
3.6890 BUSD |
3.3120 BUSD |
3.3880 BUSD |
3.4750 BUSD |
| 2022-02-19 |
3.6566 BUSD |
21,047.6000 ORN |
3.6350 BUSD |
3.5650 BUSD |
3.6150 BUSD |
3.6940 BUSD |
| 2022-02-18 |
3.7586 BUSD |
32,684.5000 ORN |
3.8250 BUSD |
3.5870 BUSD |
3.6210 BUSD |
3.6210 BUSD |
| 2022-02-17 |
4.0778 BUSD |
40,701.9000 ORN |
4.1000 BUSD |
3.8080 BUSD |
3.8710 BUSD |
3.8990 BUSD |
| 2022-02-16 |
4.0626 BUSD |
36,341.5000 ORN |
4.0400 BUSD |
3.9380 BUSD |
3.9630 BUSD |
4.1000 BUSD |
| 2022-02-15 |
4.0142 BUSD |
35,751.6000 ORN |
3.9380 BUSD |
3.9250 BUSD |
3.9380 BUSD |
4.0320 BUSD |