Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
11.2785 BUSD |
285,119.3000 ORN |
10.5040 BUSD |
10.2280 BUSD |
10.5310 BUSD |
11.5460 BUSD |
| 2021-09-16 |
11.0977 BUSD |
368,721.3000 ORN |
11.5810 BUSD |
10.3100 BUSD |
10.5790 BUSD |
10.5780 BUSD |
| 2021-09-15 |
10.8975 BUSD |
1,017,807.8000 ORN |
9.0380 BUSD |
8.9640 BUSD |
9.0770 BUSD |
11.5010 BUSD |
| 2021-09-14 |
8.9694 BUSD |
161,558.5000 ORN |
8.8390 BUSD |
8.6530 BUSD |
8.9100 BUSD |
9.0670 BUSD |
| 2021-09-13 |
9.0493 BUSD |
232,429.8000 ORN |
9.6170 BUSD |
8.4730 BUSD |
8.8710 BUSD |
8.9070 BUSD |
| 2021-09-12 |
9.5328 BUSD |
214,747.8000 ORN |
8.6210 BUSD |
8.5240 BUSD |
8.6240 BUSD |
9.4260 BUSD |
| 2021-09-11 |
8.8022 BUSD |
252,977.0000 ORN |
8.2730 BUSD |
8.1000 BUSD |
8.2180 BUSD |
8.6910 BUSD |
| 2021-09-10 |
8.4609 BUSD |
196,925.3000 ORN |
7.8280 BUSD |
7.4520 BUSD |
7.6620 BUSD |
8.2340 BUSD |
| 2021-09-09 |
8.0258 BUSD |
63,580.3000 ORN |
7.9630 BUSD |
7.6770 BUSD |
7.8320 BUSD |
8.1520 BUSD |
| 2021-09-08 |
7.9042 BUSD |
89,348.6000 ORN |
7.9630 BUSD |
7.3010 BUSD |
7.8050 BUSD |
8.0740 BUSD |
| 2021-09-07 |
9.4957 BUSD |
229,554.9000 ORN |
9.6700 BUSD |
6.8110 BUSD |
8.0150 BUSD |
8.0150 BUSD |
| 2021-09-06 |
9.4572 BUSD |
71,294.6000 ORN |
9.6140 BUSD |
9.1740 BUSD |
9.3850 BUSD |
9.4470 BUSD |
| 2021-09-05 |
9.1671 BUSD |
50,123.3000 ORN |
8.8950 BUSD |
8.8050 BUSD |
9.0000 BUSD |
9.3510 BUSD |
| 2021-09-04 |
8.9275 BUSD |
42,068.6000 ORN |
8.8700 BUSD |
8.7260 BUSD |
8.8720 BUSD |
8.8800 BUSD |
| 2021-09-03 |
8.7718 BUSD |
60,241.8000 ORN |
8.5150 BUSD |
8.3070 BUSD |
8.4810 BUSD |
8.8690 BUSD |
| 2021-09-02 |
8.6898 BUSD |
50,766.5000 ORN |
8.8970 BUSD |
8.4500 BUSD |
8.5660 BUSD |
8.6030 BUSD |
| 2021-09-01 |
8.5907 BUSD |
59,171.3000 ORN |
8.2420 BUSD |
8.1040 BUSD |
8.2600 BUSD |
8.9380 BUSD |
| 2021-08-31 |
8.5446 BUSD |
97,104.4000 ORN |
8.7000 BUSD |
8.1830 BUSD |
8.3290 BUSD |
8.3410 BUSD |
| 2021-08-30 |
9.2714 BUSD |
358,237.6000 ORN |
8.3760 BUSD |
8.2010 BUSD |
8.4330 BUSD |
8.9100 BUSD |
| 2021-08-29 |
8.4113 BUSD |
71,735.9000 ORN |
8.3570 BUSD |
8.1210 BUSD |
8.2270 BUSD |
8.5200 BUSD |
| 2021-08-28 |
8.3214 BUSD |
37,443.9000 ORN |
8.5190 BUSD |
8.1450 BUSD |
8.2700 BUSD |
8.3780 BUSD |
| 2021-08-27 |
8.2632 BUSD |
37,698.1000 ORN |
7.9370 BUSD |
7.8280 BUSD |
7.9520 BUSD |
8.4410 BUSD |
| 2021-08-26 |
8.2234 BUSD |
53,195.9000 ORN |
8.9700 BUSD |
7.7980 BUSD |
7.9900 BUSD |
8.0770 BUSD |
| 2021-08-25 |
8.8390 BUSD |
60,339.6000 ORN |
8.8460 BUSD |
8.4360 BUSD |
8.6850 BUSD |
8.8570 BUSD |
| 2021-08-24 |
9.2810 BUSD |
50,087.6000 ORN |
9.5800 BUSD |
8.5680 BUSD |
8.8930 BUSD |
9.0550 BUSD |
| 2021-08-23 |
9.4849 BUSD |
29,975.2000 ORN |
9.3250 BUSD |
9.1760 BUSD |
9.3860 BUSD |
9.5800 BUSD |
| 2021-08-22 |
9.1385 BUSD |
33,463.4000 ORN |
9.3730 BUSD |
8.8240 BUSD |
8.9490 BUSD |
8.9490 BUSD |
| 2021-08-21 |
9.4735 BUSD |
48,029.7000 ORN |
9.5280 BUSD |
9.1700 BUSD |
9.2830 BUSD |
9.2340 BUSD |
| 2021-08-20 |
9.6343 BUSD |
134,601.7000 ORN |
9.7500 BUSD |
9.2960 BUSD |
9.4960 BUSD |
9.5490 BUSD |
| 2021-08-19 |
9.7645 BUSD |
333,219.0000 ORN |
8.5830 BUSD |
8.4410 BUSD |
8.7500 BUSD |
9.6230 BUSD |
| 2021-08-18 |
8.5772 BUSD |
36,530.1000 ORN |
8.4160 BUSD |
8.0830 BUSD |
8.3280 BUSD |
8.5360 BUSD |
| 2021-08-17 |
8.8548 BUSD |
45,233.4000 ORN |
8.5090 BUSD |
8.3130 BUSD |
8.5350 BUSD |
8.4450 BUSD |
| 2021-08-16 |
8.9049 BUSD |
44,562.6000 ORN |
8.6060 BUSD |
8.4420 BUSD |
8.6680 BUSD |
8.7380 BUSD |
| 2021-08-15 |
8.4530 BUSD |
39,743.2000 ORN |
8.9320 BUSD |
8.1410 BUSD |
8.4230 BUSD |
8.5370 BUSD |
| 2021-08-14 |
9.0461 BUSD |
30,887.4000 ORN |
9.0700 BUSD |
8.5520 BUSD |
8.7820 BUSD |
8.7710 BUSD |
| 2021-08-13 |
9.2673 BUSD |
68,465.3000 ORN |
8.8710 BUSD |
8.6020 BUSD |
8.8510 BUSD |
9.0550 BUSD |