Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1.1136 BUSD |
692,087.4000 ORN |
1.0320 BUSD |
1.0280 BUSD |
1.0300 BUSD |
1.0550 BUSD |
| 2022-10-21 |
1.0342 BUSD |
87,291.0000 ORN |
1.0360 BUSD |
1.0130 BUSD |
1.0220 BUSD |
1.0310 BUSD |
| 2022-10-20 |
1.0626 BUSD |
110,602.1000 ORN |
1.0560 BUSD |
1.0310 BUSD |
1.0330 BUSD |
1.0330 BUSD |
| 2022-10-19 |
1.0699 BUSD |
72,587.8000 ORN |
1.0900 BUSD |
1.0560 BUSD |
1.0610 BUSD |
1.0590 BUSD |
| 2022-10-18 |
1.1133 BUSD |
263,975.2000 ORN |
1.1580 BUSD |
1.0730 BUSD |
1.0910 BUSD |
1.0890 BUSD |
| 2022-10-17 |
1.1789 BUSD |
915,465.7000 ORN |
1.1500 BUSD |
1.1200 BUSD |
1.1480 BUSD |
1.1600 BUSD |
| 2022-10-16 |
1.1342 BUSD |
833,919.0000 ORN |
1.0680 BUSD |
1.0550 BUSD |
1.0660 BUSD |
1.1430 BUSD |
| 2022-10-15 |
1.1039 BUSD |
640,540.9000 ORN |
1.0350 BUSD |
1.0260 BUSD |
1.0320 BUSD |
1.0590 BUSD |
| 2022-10-14 |
1.0358 BUSD |
131,661.9000 ORN |
1.0140 BUSD |
1.0120 BUSD |
1.0140 BUSD |
1.0290 BUSD |
| 2022-10-13 |
0.9946 BUSD |
111,177.6000 ORN |
1.0290 BUSD |
0.9520 BUSD |
0.9770 BUSD |
1.0180 BUSD |
| 2022-10-12 |
1.0308 BUSD |
80,904.8000 ORN |
1.0150 BUSD |
1.0070 BUSD |
1.0150 BUSD |
1.0290 BUSD |
| 2022-10-11 |
1.0213 BUSD |
41,533.2000 ORN |
1.0500 BUSD |
1.0090 BUSD |
1.0130 BUSD |
1.0140 BUSD |
| 2022-10-10 |
1.0614 BUSD |
29,892.4000 ORN |
1.0680 BUSD |
1.0500 BUSD |
1.0540 BUSD |
1.0500 BUSD |
| 2022-10-09 |
1.0662 BUSD |
41,909.9000 ORN |
1.0660 BUSD |
1.0560 BUSD |
1.0640 BUSD |
1.0650 BUSD |
| 2022-10-08 |
1.0731 BUSD |
31,094.7000 ORN |
1.0900 BUSD |
1.0590 BUSD |
1.0620 BUSD |
1.0620 BUSD |
| 2022-10-07 |
1.0950 BUSD |
54,513.9000 ORN |
1.1110 BUSD |
1.0800 BUSD |
1.0870 BUSD |
1.0920 BUSD |
| 2022-10-06 |
1.1327 BUSD |
51,468.9000 ORN |
1.1330 BUSD |
1.1130 BUSD |
1.1140 BUSD |
1.1140 BUSD |
| 2022-10-05 |
1.1354 BUSD |
150,777.3000 ORN |
1.1300 BUSD |
1.1110 BUSD |
1.1230 BUSD |
1.1290 BUSD |
| 2022-10-04 |
1.1828 BUSD |
924,551.1000 ORN |
1.1230 BUSD |
1.1130 BUSD |
1.1210 BUSD |
1.1270 BUSD |
| 2022-10-03 |
1.0817 BUSD |
184,962.1000 ORN |
1.0620 BUSD |
1.0490 BUSD |
1.0610 BUSD |
1.1310 BUSD |
| 2022-10-02 |
1.0791 BUSD |
86,727.5000 ORN |
1.0920 BUSD |
1.0570 BUSD |
1.0690 BUSD |
1.0660 BUSD |
| 2022-10-01 |
1.1100 BUSD |
113,892.8000 ORN |
1.0980 BUSD |
1.0900 BUSD |
1.0940 BUSD |
1.0960 BUSD |
| 2022-09-30 |
1.1133 BUSD |
342,134.2000 ORN |
1.1320 BUSD |
1.0880 BUSD |
1.0960 BUSD |
1.0960 BUSD |
| 2022-09-29 |
1.1652 BUSD |
2,970,915.8000 ORN |
1.0900 BUSD |
1.0890 BUSD |
1.1270 BUSD |
1.1130 BUSD |
| 2022-09-28 |
1.1823 BUSD |
2,309,597.4000 ORN |
1.0420 BUSD |
1.0120 BUSD |
1.0200 BUSD |
1.0960 BUSD |
| 2022-09-27 |
1.0668 BUSD |
60,250.3000 ORN |
1.0580 BUSD |
1.0300 BUSD |
1.0400 BUSD |
1.0400 BUSD |
| 2022-09-26 |
1.0502 BUSD |
58,250.3000 ORN |
1.0450 BUSD |
1.0310 BUSD |
1.0400 BUSD |
1.0610 BUSD |
| 2022-09-25 |
1.0786 BUSD |
94,411.5000 ORN |
1.0900 BUSD |
1.0330 BUSD |
1.0480 BUSD |
1.0330 BUSD |
| 2022-09-24 |
1.0987 BUSD |
300,601.0000 ORN |
1.0460 BUSD |
1.0370 BUSD |
1.0460 BUSD |
1.0870 BUSD |
| 2022-09-23 |
1.0444 BUSD |
109,646.8000 ORN |
1.0650 BUSD |
1.0150 BUSD |
1.0320 BUSD |
1.0500 BUSD |
| 2022-09-22 |
1.0490 BUSD |
80,005.0000 ORN |
1.0210 BUSD |
1.0080 BUSD |
1.0250 BUSD |
1.0590 BUSD |
| 2022-09-21 |
1.0452 BUSD |
150,161.3000 ORN |
1.0400 BUSD |
1.0010 BUSD |
1.0210 BUSD |
1.0260 BUSD |
| 2022-09-20 |
1.0616 BUSD |
133,431.0000 ORN |
1.0510 BUSD |
1.0310 BUSD |
1.0400 BUSD |
1.0410 BUSD |
| 2022-09-19 |
1.0407 BUSD |
142,055.6000 ORN |
1.0460 BUSD |
1.0130 BUSD |
1.0240 BUSD |
1.0530 BUSD |
| 2022-09-18 |
1.0965 BUSD |
114,120.0000 ORN |
1.1240 BUSD |
1.0370 BUSD |
1.0580 BUSD |
1.0500 BUSD |
| 2022-09-17 |
1.1235 BUSD |
67,242.2000 ORN |
1.1110 BUSD |
1.1080 BUSD |
1.1170 BUSD |
1.1230 BUSD |
| 2022-09-16 |
1.1243 BUSD |
114,450.3000 ORN |
1.1560 BUSD |
1.0910 BUSD |
1.1030 BUSD |
1.1050 BUSD |
| 2022-09-15 |
1.1420 BUSD |
183,469.4000 ORN |
1.1230 BUSD |
1.0970 BUSD |
1.1110 BUSD |
1.1500 BUSD |
| 2022-09-14 |
1.1244 BUSD |
97,877.4000 ORN |
1.1340 BUSD |
1.0960 BUSD |
1.1210 BUSD |
1.1210 BUSD |
| 2022-09-13 |
1.1486 BUSD |
178,563.6000 ORN |
1.1980 BUSD |
1.1090 BUSD |
1.1280 BUSD |
1.1280 BUSD |
| 2022-09-12 |
1.2138 BUSD |
129,034.0000 ORN |
1.2120 BUSD |
1.1710 BUSD |
1.1900 BUSD |
1.1900 BUSD |
| 2022-09-11 |
1.2402 BUSD |
151,769.6000 ORN |
1.2220 BUSD |
1.2040 BUSD |
1.2200 BUSD |
1.2200 BUSD |
| 2022-09-10 |
1.2017 BUSD |
61,012.6000 ORN |
1.2080 BUSD |
1.1730 BUSD |
1.1930 BUSD |
1.2160 BUSD |
| 2022-09-09 |
1.1813 BUSD |
323,259.4000 ORN |
1.1560 BUSD |
1.1510 BUSD |
1.1610 BUSD |
1.2150 BUSD |
| 2022-09-08 |
1.1522 BUSD |
93,196.6000 ORN |
1.1610 BUSD |
1.1340 BUSD |
1.1490 BUSD |
1.1500 BUSD |
| 2022-09-07 |
1.1408 BUSD |
110,709.5000 ORN |
1.1190 BUSD |
1.1050 BUSD |
1.1160 BUSD |
1.1610 BUSD |
| 2022-09-06 |
1.1578 BUSD |
196,601.7000 ORN |
1.1430 BUSD |
1.1140 BUSD |
1.1270 BUSD |
1.1390 BUSD |
| 2022-09-05 |
1.1243 BUSD |
42,507.9000 ORN |
1.1460 BUSD |
1.1110 BUSD |
1.1220 BUSD |
1.1320 BUSD |
| 2022-09-04 |
1.1342 BUSD |
67,972.9000 ORN |
1.1300 BUSD |
1.1140 BUSD |
1.1210 BUSD |
1.1420 BUSD |
| 2022-09-03 |
1.2060 BUSD |
487,670.0000 ORN |
1.1400 BUSD |
1.1260 BUSD |
1.1300 BUSD |
1.1260 BUSD |