Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
8.0171 BUSD |
47,265.0000 ORN |
7.9850 BUSD |
7.8000 BUSD |
7.8930 BUSD |
8.2320 BUSD |
| 2021-11-05 |
8.0978 BUSD |
55,830.2000 ORN |
7.9170 BUSD |
7.8220 BUSD |
7.9310 BUSD |
7.9370 BUSD |
| 2021-11-04 |
7.9958 BUSD |
86,423.0000 ORN |
8.3280 BUSD |
7.7680 BUSD |
7.8660 BUSD |
7.9170 BUSD |
| 2021-11-03 |
8.1079 BUSD |
127,328.7000 ORN |
7.8910 BUSD |
7.7490 BUSD |
7.7870 BUSD |
8.2890 BUSD |
| 2021-11-02 |
7.6722 BUSD |
80,186.7000 ORN |
7.6820 BUSD |
7.4580 BUSD |
7.5400 BUSD |
7.8420 BUSD |
| 2021-11-01 |
7.6516 BUSD |
70,132.5000 ORN |
7.8070 BUSD |
7.4080 BUSD |
7.4620 BUSD |
7.6750 BUSD |
| 2021-10-31 |
7.5365 BUSD |
60,779.6000 ORN |
7.3660 BUSD |
7.2450 BUSD |
7.3990 BUSD |
7.9180 BUSD |
| 2021-10-30 |
7.4155 BUSD |
37,309.1000 ORN |
7.5820 BUSD |
7.2550 BUSD |
7.3510 BUSD |
7.3060 BUSD |
| 2021-10-29 |
7.5003 BUSD |
88,740.8000 ORN |
7.4770 BUSD |
7.1220 BUSD |
7.4520 BUSD |
7.6360 BUSD |
| 2021-10-28 |
7.4935 BUSD |
70,255.3000 ORN |
7.5040 BUSD |
7.2820 BUSD |
7.4280 BUSD |
7.5050 BUSD |
| 2021-10-27 |
7.7011 BUSD |
151,853.8000 ORN |
7.9030 BUSD |
7.2210 BUSD |
7.4890 BUSD |
7.4980 BUSD |
| 2021-10-26 |
8.0488 BUSD |
92,522.9000 ORN |
8.0780 BUSD |
7.9000 BUSD |
7.9300 BUSD |
7.9000 BUSD |
| 2021-10-25 |
8.0443 BUSD |
47,611.1000 ORN |
7.9230 BUSD |
7.8860 BUSD |
7.9730 BUSD |
8.0640 BUSD |
| 2021-10-24 |
8.0555 BUSD |
54,183.4000 ORN |
8.2780 BUSD |
7.8640 BUSD |
7.9150 BUSD |
7.8970 BUSD |
| 2021-10-23 |
8.1194 BUSD |
52,752.5000 ORN |
8.1730 BUSD |
7.9800 BUSD |
8.0600 BUSD |
8.2390 BUSD |
| 2021-10-22 |
8.1649 BUSD |
65,246.1000 ORN |
8.0060 BUSD |
7.9820 BUSD |
8.0960 BUSD |
8.1360 BUSD |
| 2021-10-21 |
8.1489 BUSD |
70,204.2000 ORN |
8.0820 BUSD |
7.9020 BUSD |
8.0590 BUSD |
8.0390 BUSD |
| 2021-10-20 |
8.0850 BUSD |
61,311.0000 ORN |
7.9030 BUSD |
7.8140 BUSD |
7.8400 BUSD |
8.1150 BUSD |
| 2021-10-19 |
7.8143 BUSD |
49,476.8000 ORN |
7.8500 BUSD |
7.6320 BUSD |
7.7450 BUSD |
7.7950 BUSD |
| 2021-10-18 |
7.8812 BUSD |
62,196.8000 ORN |
7.9840 BUSD |
7.6870 BUSD |
7.7770 BUSD |
7.8800 BUSD |
| 2021-10-17 |
8.2387 BUSD |
130,734.1000 ORN |
7.9100 BUSD |
7.7940 BUSD |
7.9250 BUSD |
7.9520 BUSD |
| 2021-10-16 |
8.0248 BUSD |
41,561.2000 ORN |
8.0590 BUSD |
7.8060 BUSD |
7.9010 BUSD |
8.0020 BUSD |
| 2021-10-15 |
8.1040 BUSD |
121,740.2000 ORN |
8.4940 BUSD |
7.7180 BUSD |
7.9890 BUSD |
8.0930 BUSD |
| 2021-10-14 |
8.5635 BUSD |
520,683.8000 ORN |
7.8250 BUSD |
7.7310 BUSD |
7.7720 BUSD |
8.5150 BUSD |
| 2021-10-13 |
7.4187 BUSD |
56,428.2000 ORN |
7.4060 BUSD |
7.2650 BUSD |
7.3670 BUSD |
7.4770 BUSD |
| 2021-10-12 |
7.3604 BUSD |
48,020.9000 ORN |
7.5590 BUSD |
7.0520 BUSD |
7.1460 BUSD |
7.3770 BUSD |
| 2021-10-11 |
7.6951 BUSD |
51,014.2000 ORN |
7.6310 BUSD |
7.3810 BUSD |
7.5040 BUSD |
7.5540 BUSD |
| 2021-10-10 |
7.9312 BUSD |
38,328.5000 ORN |
7.9130 BUSD |
7.7800 BUSD |
7.8650 BUSD |
7.8780 BUSD |
| 2021-10-09 |
8.0111 BUSD |
42,435.1000 ORN |
7.9490 BUSD |
7.8890 BUSD |
7.9580 BUSD |
7.9580 BUSD |
| 2021-10-08 |
8.1424 BUSD |
70,769.8000 ORN |
8.2920 BUSD |
7.8970 BUSD |
8.0070 BUSD |
7.9900 BUSD |
| 2021-10-07 |
8.3533 BUSD |
47,775.8000 ORN |
8.4540 BUSD |
8.1370 BUSD |
8.2460 BUSD |
8.2730 BUSD |
| 2021-10-06 |
8.4103 BUSD |
66,403.9000 ORN |
8.4740 BUSD |
7.9470 BUSD |
8.1540 BUSD |
8.5790 BUSD |
| 2021-10-05 |
8.6723 BUSD |
62,784.6000 ORN |
8.6170 BUSD |
8.4340 BUSD |
8.5750 BUSD |
8.5750 BUSD |
| 2021-10-04 |
8.5059 BUSD |
70,741.8000 ORN |
8.7230 BUSD |
8.0960 BUSD |
8.4070 BUSD |
8.4970 BUSD |
| 2021-10-03 |
9.0647 BUSD |
125,350.4000 ORN |
8.6950 BUSD |
8.4720 BUSD |
8.7380 BUSD |
8.6950 BUSD |
| 2021-10-02 |
8.7672 BUSD |
42,203.4000 ORN |
8.8570 BUSD |
8.4690 BUSD |
8.5830 BUSD |
8.9560 BUSD |
| 2021-10-01 |
8.4710 BUSD |
83,291.7000 ORN |
8.0960 BUSD |
7.8070 BUSD |
7.9190 BUSD |
8.8470 BUSD |
| 2021-09-30 |
8.0510 BUSD |
91,055.8000 ORN |
7.4970 BUSD |
7.4650 BUSD |
7.6290 BUSD |
8.0910 BUSD |
| 2021-09-29 |
7.5955 BUSD |
47,612.5000 ORN |
7.4260 BUSD |
7.2800 BUSD |
7.4650 BUSD |
7.5170 BUSD |
| 2021-09-28 |
7.6779 BUSD |
80,752.5000 ORN |
7.7360 BUSD |
7.2860 BUSD |
7.5490 BUSD |
7.5490 BUSD |
| 2021-09-27 |
8.1701 BUSD |
86,500.5000 ORN |
8.1540 BUSD |
7.7360 BUSD |
7.9260 BUSD |
7.8130 BUSD |
| 2021-09-26 |
8.3413 BUSD |
186,831.3000 ORN |
8.4340 BUSD |
7.6500 BUSD |
7.8790 BUSD |
8.1120 BUSD |
| 2021-09-25 |
8.3846 BUSD |
82,532.6000 ORN |
8.5970 BUSD |
8.1010 BUSD |
8.2230 BUSD |
8.4680 BUSD |
| 2021-09-24 |
8.6815 BUSD |
121,066.0000 ORN |
9.6360 BUSD |
7.9240 BUSD |
8.3300 BUSD |
8.5660 BUSD |
| 2021-09-23 |
8.9893 BUSD |
91,986.6000 ORN |
8.8540 BUSD |
8.6790 BUSD |
8.7710 BUSD |
9.4360 BUSD |
| 2021-09-22 |
8.3872 BUSD |
97,094.8000 ORN |
7.7600 BUSD |
7.6810 BUSD |
7.9630 BUSD |
8.9710 BUSD |
| 2021-09-21 |
8.6145 BUSD |
131,692.9000 ORN |
8.6590 BUSD |
7.5670 BUSD |
7.9890 BUSD |
7.9590 BUSD |
| 2021-09-20 |
9.1875 BUSD |
189,146.9000 ORN |
10.3360 BUSD |
8.1790 BUSD |
8.9070 BUSD |
8.9090 BUSD |
| 2021-09-19 |
10.8954 BUSD |
123,609.8000 ORN |
11.4200 BUSD |
10.1950 BUSD |
10.6360 BUSD |
10.3190 BUSD |
| 2021-09-18 |
12.3413 BUSD |
348,115.6000 ORN |
11.5760 BUSD |
11.2580 BUSD |
11.5670 BUSD |
11.5460 BUSD |