Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.9413 BUSD |
710,291.1000 ORN |
0.9020 BUSD |
0.9020 BUSD |
0.9080 BUSD |
0.9150 BUSD |
| 2022-12-10 |
0.9084 BUSD |
203,926.2000 ORN |
0.9090 BUSD |
0.8990 BUSD |
0.9050 BUSD |
0.9030 BUSD |
| 2022-12-09 |
0.9266 BUSD |
158,476.7000 ORN |
0.9330 BUSD |
0.9030 BUSD |
0.9070 BUSD |
0.9070 BUSD |
| 2022-12-08 |
0.9112 BUSD |
164,148.4000 ORN |
0.9130 BUSD |
0.8930 BUSD |
0.9000 BUSD |
0.9340 BUSD |
| 2022-12-07 |
0.9328 BUSD |
176,775.9000 ORN |
0.9430 BUSD |
0.9090 BUSD |
0.9130 BUSD |
0.9120 BUSD |
| 2022-12-06 |
0.9458 BUSD |
239,158.3000 ORN |
0.9350 BUSD |
0.9330 BUSD |
0.9390 BUSD |
0.9430 BUSD |
| 2022-12-05 |
0.9762 BUSD |
441,833.9000 ORN |
1.0080 BUSD |
0.9170 BUSD |
0.9400 BUSD |
0.9320 BUSD |
| 2022-12-04 |
1.0131 BUSD |
781,307.7000 ORN |
0.9920 BUSD |
0.9850 BUSD |
0.9940 BUSD |
1.0070 BUSD |
| 2022-12-03 |
1.0741 BUSD |
2,940,874.1000 ORN |
1.0700 BUSD |
0.9810 BUSD |
1.0020 BUSD |
1.0020 BUSD |
| 2022-12-02 |
1.1386 BUSD |
7,091,391.0000 ORN |
0.9320 BUSD |
0.9130 BUSD |
0.9190 BUSD |
1.0910 BUSD |
| 2022-12-01 |
0.9403 BUSD |
246,987.5000 ORN |
0.9630 BUSD |
0.9190 BUSD |
0.9300 BUSD |
0.9250 BUSD |
| 2022-11-30 |
0.9480 BUSD |
505,680.1000 ORN |
0.9350 BUSD |
0.9220 BUSD |
0.9320 BUSD |
0.9620 BUSD |
| 2022-11-29 |
0.9642 BUSD |
3,288,965.4000 ORN |
0.8700 BUSD |
0.8620 BUSD |
0.8700 BUSD |
0.9390 BUSD |
| 2022-11-28 |
0.8702 BUSD |
123,198.8000 ORN |
0.8950 BUSD |
0.8560 BUSD |
0.8650 BUSD |
0.8700 BUSD |
| 2022-11-27 |
0.9104 BUSD |
132,104.4000 ORN |
0.9120 BUSD |
0.8970 BUSD |
0.9050 BUSD |
0.8970 BUSD |
| 2022-11-26 |
0.9137 BUSD |
579,229.5000 ORN |
0.8770 BUSD |
0.8770 BUSD |
0.8770 BUSD |
0.9170 BUSD |
| 2022-11-25 |
0.8828 BUSD |
90,212.7000 ORN |
0.8900 BUSD |
0.8620 BUSD |
0.8730 BUSD |
0.8750 BUSD |
| 2022-11-24 |
0.8932 BUSD |
84,081.6000 ORN |
0.9040 BUSD |
0.8800 BUSD |
0.8870 BUSD |
0.8920 BUSD |
| 2022-11-23 |
0.9018 BUSD |
374,286.0000 ORN |
0.8550 BUSD |
0.8470 BUSD |
0.8530 BUSD |
0.9000 BUSD |
| 2022-11-22 |
0.8397 BUSD |
88,874.9000 ORN |
0.8250 BUSD |
0.8160 BUSD |
0.8240 BUSD |
0.8520 BUSD |
| 2022-11-21 |
0.8339 BUSD |
133,891.7000 ORN |
0.8420 BUSD |
0.8140 BUSD |
0.8250 BUSD |
0.8260 BUSD |
| 2022-11-20 |
0.8755 BUSD |
336,918.7000 ORN |
0.8540 BUSD |
0.8430 BUSD |
0.8530 BUSD |
0.8450 BUSD |
| 2022-11-19 |
0.8522 BUSD |
127,750.5000 ORN |
0.8590 BUSD |
0.8380 BUSD |
0.8520 BUSD |
0.8520 BUSD |
| 2022-11-18 |
0.8867 BUSD |
102,599.3000 ORN |
0.8930 BUSD |
0.8520 BUSD |
0.8740 BUSD |
0.8580 BUSD |
| 2022-11-17 |
0.8954 BUSD |
110,944.2000 ORN |
0.9020 BUSD |
0.8800 BUSD |
0.8910 BUSD |
0.8910 BUSD |
| 2022-11-16 |
0.9050 BUSD |
241,064.8000 ORN |
0.9450 BUSD |
0.8740 BUSD |
0.9020 BUSD |
0.9010 BUSD |
| 2022-11-15 |
0.9626 BUSD |
130,795.4000 ORN |
0.9490 BUSD |
0.9290 BUSD |
0.9390 BUSD |
0.9390 BUSD |
| 2022-11-14 |
0.9612 BUSD |
238,140.1000 ORN |
0.9670 BUSD |
0.9160 BUSD |
0.9380 BUSD |
0.9460 BUSD |
| 2022-11-13 |
0.9517 BUSD |
318,669.7000 ORN |
0.9250 BUSD |
0.8980 BUSD |
0.9070 BUSD |
0.9690 BUSD |
| 2022-11-12 |
0.9358 BUSD |
66,855.5000 ORN |
0.9610 BUSD |
0.9170 BUSD |
0.9240 BUSD |
0.9220 BUSD |
| 2022-11-11 |
0.9585 BUSD |
152,748.2000 ORN |
0.9810 BUSD |
0.9280 BUSD |
0.9430 BUSD |
0.9570 BUSD |
| 2022-11-10 |
0.9746 BUSD |
278,981.5000 ORN |
0.8970 BUSD |
0.8970 BUSD |
0.9210 BUSD |
0.9820 BUSD |
| 2022-11-09 |
0.9697 BUSD |
318,017.8000 ORN |
1.0370 BUSD |
0.8900 BUSD |
0.9030 BUSD |
0.9030 BUSD |
| 2022-11-08 |
1.0868 BUSD |
563,167.0000 ORN |
1.1870 BUSD |
0.9530 BUSD |
1.0450 BUSD |
1.0540 BUSD |
| 2022-11-07 |
1.1725 BUSD |
238,740.9000 ORN |
1.1610 BUSD |
1.1370 BUSD |
1.1530 BUSD |
1.1740 BUSD |
| 2022-11-06 |
1.2126 BUSD |
334,082.5000 ORN |
1.2390 BUSD |
1.1610 BUSD |
1.1880 BUSD |
1.1650 BUSD |
| 2022-11-05 |
1.2802 BUSD |
592,170.4000 ORN |
1.2810 BUSD |
1.2300 BUSD |
1.2420 BUSD |
1.2320 BUSD |
| 2022-11-04 |
1.3936 BUSD |
5,039,864.2000 ORN |
1.2730 BUSD |
1.2380 BUSD |
1.2870 BUSD |
1.2840 BUSD |
| 2022-11-03 |
1.2859 BUSD |
4,188,304.9000 ORN |
1.1590 BUSD |
1.1450 BUSD |
1.1590 BUSD |
1.2730 BUSD |
| 2022-11-02 |
1.1615 BUSD |
1,333,576.3000 ORN |
1.0960 BUSD |
1.0800 BUSD |
1.0890 BUSD |
1.1720 BUSD |
| 2022-11-01 |
1.1070 BUSD |
130,853.3000 ORN |
1.1080 BUSD |
1.0810 BUSD |
1.1000 BUSD |
1.0990 BUSD |
| 2022-10-31 |
1.1004 BUSD |
141,361.8000 ORN |
1.0970 BUSD |
1.0700 BUSD |
1.0880 BUSD |
1.1100 BUSD |
| 2022-10-30 |
1.1081 BUSD |
99,242.4000 ORN |
1.1330 BUSD |
1.0790 BUSD |
1.0940 BUSD |
1.0940 BUSD |
| 2022-10-29 |
1.1266 BUSD |
107,616.0000 ORN |
1.0960 BUSD |
1.0960 BUSD |
1.1010 BUSD |
1.1280 BUSD |
| 2022-10-28 |
1.0919 BUSD |
59,283.6000 ORN |
1.0930 BUSD |
1.0740 BUSD |
1.0770 BUSD |
1.1000 BUSD |
| 2022-10-27 |
1.1036 BUSD |
88,393.2000 ORN |
1.1110 BUSD |
1.0880 BUSD |
1.0950 BUSD |
1.0940 BUSD |
| 2022-10-26 |
1.1043 BUSD |
115,697.9000 ORN |
1.0980 BUSD |
1.0870 BUSD |
1.0940 BUSD |
1.1110 BUSD |
| 2022-10-25 |
1.0850 BUSD |
198,771.1000 ORN |
1.0440 BUSD |
1.0430 BUSD |
1.0460 BUSD |
1.1010 BUSD |
| 2022-10-24 |
1.0444 BUSD |
77,254.2000 ORN |
1.0550 BUSD |
1.0310 BUSD |
1.0400 BUSD |
1.0410 BUSD |
| 2022-10-23 |
1.0525 BUSD |
130,671.4000 ORN |
1.0550 BUSD |
1.0330 BUSD |
1.0460 BUSD |
1.0490 BUSD |