Identifier on Binance: ORNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-30 |
0.9651 BUSD |
300,411.8000 ORN |
1.0140 BUSD |
0.9060 BUSD |
0.9230 BUSD |
0.9230 BUSD |
2023-01-29 |
0.9937 BUSD |
663,221.8000 ORN |
0.9520 BUSD |
0.9500 BUSD |
0.9610 BUSD |
1.0150 BUSD |
2023-01-28 |
0.9674 BUSD |
155,978.7000 ORN |
0.9740 BUSD |
0.9510 BUSD |
0.9540 BUSD |
0.9540 BUSD |
2023-01-27 |
0.9635 BUSD |
209,264.6000 ORN |
0.9660 BUSD |
0.9410 BUSD |
0.9510 BUSD |
0.9760 BUSD |
2023-01-26 |
0.9589 BUSD |
230,578.5000 ORN |
0.9470 BUSD |
0.9440 BUSD |
0.9540 BUSD |
0.9710 BUSD |
2023-01-25 |
0.9362 BUSD |
384,223.3000 ORN |
0.9320 BUSD |
0.9060 BUSD |
0.9190 BUSD |
0.9480 BUSD |
2023-01-24 |
0.9738 BUSD |
659,871.1000 ORN |
0.9460 BUSD |
0.9210 BUSD |
0.9340 BUSD |
0.9270 BUSD |
2023-01-23 |
0.9311 BUSD |
397,975.3000 ORN |
0.9070 BUSD |
0.9000 BUSD |
0.9120 BUSD |
0.9630 BUSD |
2023-01-22 |
0.9056 BUSD |
310,786.4000 ORN |
0.8710 BUSD |
0.8680 BUSD |
0.8730 BUSD |
0.9060 BUSD |
2023-01-21 |
0.8994 BUSD |
211,920.2000 ORN |
0.8980 BUSD |
0.8730 BUSD |
0.8860 BUSD |
0.8760 BUSD |
2023-01-20 |
0.8751 BUSD |
230,211.7000 ORN |
0.8360 BUSD |
0.8300 BUSD |
0.8360 BUSD |
0.8950 BUSD |
2023-01-19 |
0.8223 BUSD |
103,026.7000 ORN |
0.8100 BUSD |
0.8070 BUSD |
0.8120 BUSD |
0.8360 BUSD |
2023-01-18 |
0.8591 BUSD |
253,468.6000 ORN |
0.8940 BUSD |
0.7890 BUSD |
0.8210 BUSD |
0.8160 BUSD |
2023-01-17 |
0.9030 BUSD |
177,676.8000 ORN |
0.9150 BUSD |
0.8860 BUSD |
0.8940 BUSD |
0.8950 BUSD |
2023-01-16 |
0.9067 BUSD |
479,649.4000 ORN |
0.8720 BUSD |
0.8510 BUSD |
0.8700 BUSD |
0.9180 BUSD |
2023-01-15 |
0.8655 BUSD |
158,908.2000 ORN |
0.8850 BUSD |
0.8360 BUSD |
0.8490 BUSD |
0.8710 BUSD |
2023-01-14 |
0.8771 BUSD |
424,960.2000 ORN |
0.8460 BUSD |
0.8400 BUSD |
0.8670 BUSD |
0.8860 BUSD |
2023-01-13 |
0.8358 BUSD |
140,907.4000 ORN |
0.8230 BUSD |
0.8150 BUSD |
0.8160 BUSD |
0.8410 BUSD |
2023-01-12 |
0.8179 BUSD |
177,410.6000 ORN |
0.8210 BUSD |
0.7970 BUSD |
0.8060 BUSD |
0.8230 BUSD |
2023-01-11 |
0.8095 BUSD |
157,332.9000 ORN |
0.8270 BUSD |
0.7920 BUSD |
0.8000 BUSD |
0.8190 BUSD |
2023-01-10 |
0.8208 BUSD |
431,220.7000 ORN |
0.7910 BUSD |
0.7830 BUSD |
0.7840 BUSD |
0.8170 BUSD |
2023-01-09 |
0.7967 BUSD |
213,232.4000 ORN |
0.7820 BUSD |
0.6500 BUSD |
0.7870 BUSD |
0.7920 BUSD |
2023-01-08 |
0.7734 BUSD |
68,575.8000 ORN |
0.7670 BUSD |
0.7640 BUSD |
0.7650 BUSD |
0.7880 BUSD |
2023-01-07 |
0.7691 BUSD |
84,547.0000 ORN |
0.7680 BUSD |
0.7590 BUSD |
0.7610 BUSD |
0.7610 BUSD |
2023-01-06 |
0.7674 BUSD |
330,202.8000 ORN |
0.7510 BUSD |
0.7430 BUSD |
0.7490 BUSD |
0.7700 BUSD |
2023-01-05 |
0.7654 BUSD |
401,729.6000 ORN |
0.7450 BUSD |
0.7420 BUSD |
0.7430 BUSD |
0.7490 BUSD |
2023-01-04 |
0.7441 BUSD |
79,820.3000 ORN |
0.7290 BUSD |
0.7290 BUSD |
0.7310 BUSD |
0.7430 BUSD |
2023-01-03 |
0.7329 BUSD |
48,790.2000 ORN |
0.7400 BUSD |
0.7230 BUSD |
0.7260 BUSD |
0.7300 BUSD |
2023-01-02 |
0.7347 BUSD |
68,366.7000 ORN |
0.7220 BUSD |
0.7150 BUSD |
0.7150 BUSD |
0.7430 BUSD |
2023-01-01 |
0.7197 BUSD |
27,094.4000 ORN |
0.7190 BUSD |
0.7140 BUSD |
0.7160 BUSD |
0.7220 BUSD |
2022-12-31 |
0.7231 BUSD |
47,885.7000 ORN |
0.7210 BUSD |
0.7140 BUSD |
0.7160 BUSD |
0.7160 BUSD |
2022-12-30 |
0.7187 BUSD |
71,144.8000 ORN |
0.7300 BUSD |
0.7040 BUSD |
0.7170 BUSD |
0.7200 BUSD |
2022-12-29 |
0.7410 BUSD |
54,273.2000 ORN |
0.7410 BUSD |
0.7300 BUSD |
0.7320 BUSD |
0.7320 BUSD |
2022-12-28 |
0.7442 BUSD |
99,437.4000 ORN |
0.7580 BUSD |
0.7300 BUSD |
0.7360 BUSD |
0.7400 BUSD |
2022-12-27 |
0.7626 BUSD |
127,755.0000 ORN |
0.7740 BUSD |
0.7470 BUSD |
0.7560 BUSD |
0.7590 BUSD |
2022-12-26 |
0.7733 BUSD |
75,011.2000 ORN |
0.7660 BUSD |
0.7650 BUSD |
0.7670 BUSD |
0.7690 BUSD |
2022-12-25 |
0.7816 BUSD |
95,123.1000 ORN |
0.7950 BUSD |
0.7660 BUSD |
0.7670 BUSD |
0.7670 BUSD |
2022-12-24 |
0.7965 BUSD |
93,576.1000 ORN |
0.7910 BUSD |
0.7840 BUSD |
0.7930 BUSD |
0.7930 BUSD |
2022-12-23 |
0.7885 BUSD |
51,518.2000 ORN |
0.7900 BUSD |
0.7830 BUSD |
0.7860 BUSD |
0.7880 BUSD |
2022-12-22 |
0.7833 BUSD |
98,449.0000 ORN |
0.7890 BUSD |
0.7710 BUSD |
0.7740 BUSD |
0.7900 BUSD |
2022-12-21 |
0.7909 BUSD |
142,223.5000 ORN |
0.7980 BUSD |
0.7750 BUSD |
0.7820 BUSD |
0.7880 BUSD |
2022-12-20 |
0.7894 BUSD |
112,374.5000 ORN |
0.7600 BUSD |
0.7570 BUSD |
0.7620 BUSD |
0.7980 BUSD |
2022-12-19 |
0.7964 BUSD |
174,882.3000 ORN |
0.8230 BUSD |
0.7550 BUSD |
0.7680 BUSD |
0.7610 BUSD |
2022-12-18 |
0.8382 BUSD |
709,245.7000 ORN |
0.8200 BUSD |
0.8020 BUSD |
0.8150 BUSD |
0.8230 BUSD |
2022-12-17 |
0.7984 BUSD |
160,438.2000 ORN |
0.8030 BUSD |
0.7850 BUSD |
0.7950 BUSD |
0.8170 BUSD |
2022-12-16 |
0.8455 BUSD |
127,313.6000 ORN |
0.8810 BUSD |
0.8000 BUSD |
0.8120 BUSD |
0.8000 BUSD |
2022-12-15 |
0.8883 BUSD |
73,163.3000 ORN |
0.8930 BUSD |
0.8750 BUSD |
0.8810 BUSD |
0.8860 BUSD |
2022-12-14 |
0.9036 BUSD |
119,250.4000 ORN |
0.9040 BUSD |
0.8890 BUSD |
0.8960 BUSD |
0.8930 BUSD |
2022-12-13 |
0.8953 BUSD |
260,851.4000 ORN |
0.9080 BUSD |
0.8760 BUSD |
0.8880 BUSD |
0.9010 BUSD |
2022-12-12 |
0.8954 BUSD |
325,506.2000 ORN |
0.9150 BUSD |
0.8830 BUSD |
0.8920 BUSD |
0.9110 BUSD |