Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2023-01-30 0.9651 BUSD 300,411.8000 ORN 1.0140 BUSD 0.9060 BUSD 0.9230 BUSD 0.9230 BUSD
2023-01-29 0.9937 BUSD 663,221.8000 ORN 0.9520 BUSD 0.9500 BUSD 0.9610 BUSD 1.0150 BUSD
2023-01-28 0.9674 BUSD 155,978.7000 ORN 0.9740 BUSD 0.9510 BUSD 0.9540 BUSD 0.9540 BUSD
2023-01-27 0.9635 BUSD 209,264.6000 ORN 0.9660 BUSD 0.9410 BUSD 0.9510 BUSD 0.9760 BUSD
2023-01-26 0.9589 BUSD 230,578.5000 ORN 0.9470 BUSD 0.9440 BUSD 0.9540 BUSD 0.9710 BUSD
2023-01-25 0.9362 BUSD 384,223.3000 ORN 0.9320 BUSD 0.9060 BUSD 0.9190 BUSD 0.9480 BUSD
2023-01-24 0.9738 BUSD 659,871.1000 ORN 0.9460 BUSD 0.9210 BUSD 0.9340 BUSD 0.9270 BUSD
2023-01-23 0.9311 BUSD 397,975.3000 ORN 0.9070 BUSD 0.9000 BUSD 0.9120 BUSD 0.9630 BUSD
2023-01-22 0.9056 BUSD 310,786.4000 ORN 0.8710 BUSD 0.8680 BUSD 0.8730 BUSD 0.9060 BUSD
2023-01-21 0.8994 BUSD 211,920.2000 ORN 0.8980 BUSD 0.8730 BUSD 0.8860 BUSD 0.8760 BUSD
2023-01-20 0.8751 BUSD 230,211.7000 ORN 0.8360 BUSD 0.8300 BUSD 0.8360 BUSD 0.8950 BUSD
2023-01-19 0.8223 BUSD 103,026.7000 ORN 0.8100 BUSD 0.8070 BUSD 0.8120 BUSD 0.8360 BUSD
2023-01-18 0.8591 BUSD 253,468.6000 ORN 0.8940 BUSD 0.7890 BUSD 0.8210 BUSD 0.8160 BUSD
2023-01-17 0.9030 BUSD 177,676.8000 ORN 0.9150 BUSD 0.8860 BUSD 0.8940 BUSD 0.8950 BUSD
2023-01-16 0.9067 BUSD 479,649.4000 ORN 0.8720 BUSD 0.8510 BUSD 0.8700 BUSD 0.9180 BUSD
2023-01-15 0.8655 BUSD 158,908.2000 ORN 0.8850 BUSD 0.8360 BUSD 0.8490 BUSD 0.8710 BUSD
2023-01-14 0.8771 BUSD 424,960.2000 ORN 0.8460 BUSD 0.8400 BUSD 0.8670 BUSD 0.8860 BUSD
2023-01-13 0.8358 BUSD 140,907.4000 ORN 0.8230 BUSD 0.8150 BUSD 0.8160 BUSD 0.8410 BUSD
2023-01-12 0.8179 BUSD 177,410.6000 ORN 0.8210 BUSD 0.7970 BUSD 0.8060 BUSD 0.8230 BUSD
2023-01-11 0.8095 BUSD 157,332.9000 ORN 0.8270 BUSD 0.7920 BUSD 0.8000 BUSD 0.8190 BUSD
2023-01-10 0.8208 BUSD 431,220.7000 ORN 0.7910 BUSD 0.7830 BUSD 0.7840 BUSD 0.8170 BUSD
2023-01-09 0.7967 BUSD 213,232.4000 ORN 0.7820 BUSD 0.6500 BUSD 0.7870 BUSD 0.7920 BUSD
2023-01-08 0.7734 BUSD 68,575.8000 ORN 0.7670 BUSD 0.7640 BUSD 0.7650 BUSD 0.7880 BUSD
2023-01-07 0.7691 BUSD 84,547.0000 ORN 0.7680 BUSD 0.7590 BUSD 0.7610 BUSD 0.7610 BUSD
2023-01-06 0.7674 BUSD 330,202.8000 ORN 0.7510 BUSD 0.7430 BUSD 0.7490 BUSD 0.7700 BUSD
2023-01-05 0.7654 BUSD 401,729.6000 ORN 0.7450 BUSD 0.7420 BUSD 0.7430 BUSD 0.7490 BUSD
2023-01-04 0.7441 BUSD 79,820.3000 ORN 0.7290 BUSD 0.7290 BUSD 0.7310 BUSD 0.7430 BUSD
2023-01-03 0.7329 BUSD 48,790.2000 ORN 0.7400 BUSD 0.7230 BUSD 0.7260 BUSD 0.7300 BUSD
2023-01-02 0.7347 BUSD 68,366.7000 ORN 0.7220 BUSD 0.7150 BUSD 0.7150 BUSD 0.7430 BUSD
2023-01-01 0.7197 BUSD 27,094.4000 ORN 0.7190 BUSD 0.7140 BUSD 0.7160 BUSD 0.7220 BUSD
2022-12-31 0.7231 BUSD 47,885.7000 ORN 0.7210 BUSD 0.7140 BUSD 0.7160 BUSD 0.7160 BUSD
2022-12-30 0.7187 BUSD 71,144.8000 ORN 0.7300 BUSD 0.7040 BUSD 0.7170 BUSD 0.7200 BUSD
2022-12-29 0.7410 BUSD 54,273.2000 ORN 0.7410 BUSD 0.7300 BUSD 0.7320 BUSD 0.7320 BUSD
2022-12-28 0.7442 BUSD 99,437.4000 ORN 0.7580 BUSD 0.7300 BUSD 0.7360 BUSD 0.7400 BUSD
2022-12-27 0.7626 BUSD 127,755.0000 ORN 0.7740 BUSD 0.7470 BUSD 0.7560 BUSD 0.7590 BUSD
2022-12-26 0.7733 BUSD 75,011.2000 ORN 0.7660 BUSD 0.7650 BUSD 0.7670 BUSD 0.7690 BUSD
2022-12-25 0.7816 BUSD 95,123.1000 ORN 0.7950 BUSD 0.7660 BUSD 0.7670 BUSD 0.7670 BUSD
2022-12-24 0.7965 BUSD 93,576.1000 ORN 0.7910 BUSD 0.7840 BUSD 0.7930 BUSD 0.7930 BUSD
2022-12-23 0.7885 BUSD 51,518.2000 ORN 0.7900 BUSD 0.7830 BUSD 0.7860 BUSD 0.7880 BUSD
2022-12-22 0.7833 BUSD 98,449.0000 ORN 0.7890 BUSD 0.7710 BUSD 0.7740 BUSD 0.7900 BUSD
2022-12-21 0.7909 BUSD 142,223.5000 ORN 0.7980 BUSD 0.7750 BUSD 0.7820 BUSD 0.7880 BUSD
2022-12-20 0.7894 BUSD 112,374.5000 ORN 0.7600 BUSD 0.7570 BUSD 0.7620 BUSD 0.7980 BUSD
2022-12-19 0.7964 BUSD 174,882.3000 ORN 0.8230 BUSD 0.7550 BUSD 0.7680 BUSD 0.7610 BUSD
2022-12-18 0.8382 BUSD 709,245.7000 ORN 0.8200 BUSD 0.8020 BUSD 0.8150 BUSD 0.8230 BUSD
2022-12-17 0.7984 BUSD 160,438.2000 ORN 0.8030 BUSD 0.7850 BUSD 0.7950 BUSD 0.8170 BUSD
2022-12-16 0.8455 BUSD 127,313.6000 ORN 0.8810 BUSD 0.8000 BUSD 0.8120 BUSD 0.8000 BUSD
2022-12-15 0.8883 BUSD 73,163.3000 ORN 0.8930 BUSD 0.8750 BUSD 0.8810 BUSD 0.8860 BUSD
2022-12-14 0.9036 BUSD 119,250.4000 ORN 0.9040 BUSD 0.8890 BUSD 0.8960 BUSD 0.8930 BUSD
2022-12-13 0.8953 BUSD 260,851.4000 ORN 0.9080 BUSD 0.8760 BUSD 0.8880 BUSD 0.9010 BUSD
2022-12-12 0.8954 BUSD 325,506.2000 ORN 0.9150 BUSD 0.8830 BUSD 0.8920 BUSD 0.9110 BUSD