Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.9034 BUSD |
201,177.4000 ORN |
0.9030 BUSD |
0.8770 BUSD |
0.8810 BUSD |
0.9140 BUSD |
| 2023-03-20 |
0.9157 BUSD |
110,982.2000 ORN |
0.9330 BUSD |
0.8960 BUSD |
0.9090 BUSD |
0.9030 BUSD |
| 2023-03-19 |
0.9462 BUSD |
110,863.7000 ORN |
0.9210 BUSD |
0.9170 BUSD |
0.9250 BUSD |
0.9440 BUSD |
| 2023-03-18 |
0.9499 BUSD |
115,193.4000 ORN |
0.9530 BUSD |
0.9190 BUSD |
0.9280 BUSD |
0.9260 BUSD |
| 2023-03-17 |
0.9215 BUSD |
56,897.0000 ORN |
0.9130 BUSD |
0.9030 BUSD |
0.9130 BUSD |
0.9390 BUSD |
| 2023-03-16 |
0.9015 BUSD |
133,512.1000 ORN |
0.8990 BUSD |
0.8850 BUSD |
0.8940 BUSD |
0.9170 BUSD |
| 2023-03-15 |
0.9428 BUSD |
134,642.2000 ORN |
0.9630 BUSD |
0.8840 BUSD |
0.9010 BUSD |
0.9070 BUSD |
| 2023-03-14 |
0.9672 BUSD |
72,080.8000 ORN |
0.9400 BUSD |
0.9230 BUSD |
0.9260 BUSD |
0.9500 BUSD |
| 2023-03-13 |
0.9152 BUSD |
95,415.5000 ORN |
0.8990 BUSD |
0.8690 BUSD |
0.8780 BUSD |
0.9380 BUSD |
| 2023-03-12 |
0.8537 BUSD |
46,030.7000 ORN |
0.8330 BUSD |
0.8310 BUSD |
0.8330 BUSD |
0.8880 BUSD |
| 2023-03-11 |
0.8162 BUSD |
83,678.2000 ORN |
0.8550 BUSD |
0.7990 BUSD |
0.8100 BUSD |
0.8370 BUSD |
| 2023-03-10 |
0.8485 BUSD |
117,411.6000 ORN |
0.8740 BUSD |
0.8090 BUSD |
0.8290 BUSD |
0.8550 BUSD |
| 2023-03-09 |
0.9061 BUSD |
67,881.2000 ORN |
0.9270 BUSD |
0.8680 BUSD |
0.8740 BUSD |
0.8690 BUSD |
| 2023-03-08 |
0.9497 BUSD |
112,721.4000 ORN |
0.9750 BUSD |
0.9190 BUSD |
0.9280 BUSD |
0.9280 BUSD |
| 2023-03-07 |
0.9848 BUSD |
137,464.3000 ORN |
1.0030 BUSD |
0.9490 BUSD |
0.9620 BUSD |
0.9640 BUSD |
| 2023-03-06 |
1.0159 BUSD |
92,733.3000 ORN |
1.0160 BUSD |
0.9950 BUSD |
1.0010 BUSD |
1.0080 BUSD |
| 2023-03-05 |
0.9900 BUSD |
127,695.9000 ORN |
0.9790 BUSD |
0.9750 BUSD |
0.9790 BUSD |
1.0170 BUSD |
| 2023-03-04 |
1.0019 BUSD |
135,732.0000 ORN |
1.0090 BUSD |
0.9710 BUSD |
0.9800 BUSD |
0.9800 BUSD |
| 2023-03-03 |
1.0325 BUSD |
122,966.1000 ORN |
1.0960 BUSD |
0.9980 BUSD |
1.0050 BUSD |
1.0080 BUSD |
| 2023-03-02 |
1.1191 BUSD |
151,626.8000 ORN |
1.1580 BUSD |
1.0840 BUSD |
1.0950 BUSD |
1.1010 BUSD |
| 2023-03-01 |
1.1524 BUSD |
620,375.5000 ORN |
1.0430 BUSD |
1.0360 BUSD |
1.0460 BUSD |
1.1630 BUSD |
| 2023-02-28 |
1.0761 BUSD |
106,017.0000 ORN |
1.0930 BUSD |
1.0370 BUSD |
1.0480 BUSD |
1.0410 BUSD |
| 2023-02-27 |
1.1127 BUSD |
94,201.3000 ORN |
1.1270 BUSD |
1.0800 BUSD |
1.0930 BUSD |
1.0920 BUSD |
| 2023-02-26 |
1.1024 BUSD |
123,261.1000 ORN |
1.0880 BUSD |
1.0800 BUSD |
1.0860 BUSD |
1.1340 BUSD |
| 2023-02-25 |
1.0865 BUSD |
161,062.7000 ORN |
1.1050 BUSD |
1.0360 BUSD |
1.0510 BUSD |
1.0880 BUSD |
| 2023-02-24 |
1.1320 BUSD |
243,833.2000 ORN |
1.1900 BUSD |
1.0750 BUSD |
1.0900 BUSD |
1.1050 BUSD |
| 2023-02-23 |
1.1968 BUSD |
419,005.2000 ORN |
1.2400 BUSD |
1.1570 BUSD |
1.1800 BUSD |
1.1850 BUSD |
| 2023-02-22 |
1.2399 BUSD |
1,094,928.0000 ORN |
1.1510 BUSD |
1.1280 BUSD |
1.1510 BUSD |
1.2490 BUSD |
| 2023-02-21 |
1.1949 BUSD |
521,209.6000 ORN |
1.1670 BUSD |
1.1310 BUSD |
1.1410 BUSD |
1.1490 BUSD |
| 2023-02-20 |
1.1602 BUSD |
595,628.3000 ORN |
1.1560 BUSD |
1.1180 BUSD |
1.1530 BUSD |
1.1630 BUSD |
| 2023-02-19 |
1.1321 BUSD |
1,172,706.9000 ORN |
1.0520 BUSD |
1.0460 BUSD |
1.0580 BUSD |
1.1540 BUSD |
| 2023-02-18 |
1.0546 BUSD |
285,381.4000 ORN |
1.0580 BUSD |
1.0380 BUSD |
1.0450 BUSD |
1.0640 BUSD |
| 2023-02-17 |
1.0524 BUSD |
549,718.2000 ORN |
1.0060 BUSD |
1.0010 BUSD |
1.0410 BUSD |
1.0580 BUSD |
| 2023-02-16 |
1.1154 BUSD |
3,237,687.6000 ORN |
0.9820 BUSD |
0.9680 BUSD |
0.9820 BUSD |
1.0140 BUSD |
| 2023-02-15 |
0.9511 BUSD |
139,828.0000 ORN |
0.9370 BUSD |
0.9130 BUSD |
0.9170 BUSD |
0.9840 BUSD |
| 2023-02-14 |
0.9091 BUSD |
183,748.2000 ORN |
0.8870 BUSD |
0.8800 BUSD |
0.8810 BUSD |
0.9370 BUSD |
| 2023-02-13 |
0.8886 BUSD |
168,702.4000 ORN |
0.9110 BUSD |
0.8600 BUSD |
0.8650 BUSD |
0.8880 BUSD |
| 2023-02-12 |
0.9289 BUSD |
183,002.5000 ORN |
0.9280 BUSD |
0.9030 BUSD |
0.9130 BUSD |
0.9060 BUSD |
| 2023-02-11 |
0.9165 BUSD |
175,224.3000 ORN |
0.9080 BUSD |
0.9040 BUSD |
0.9090 BUSD |
0.9280 BUSD |
| 2023-02-10 |
0.9152 BUSD |
213,036.1000 ORN |
0.9250 BUSD |
0.8990 BUSD |
0.9050 BUSD |
0.9050 BUSD |
| 2023-02-09 |
0.9809 BUSD |
399,553.8000 ORN |
0.9960 BUSD |
0.9200 BUSD |
0.9270 BUSD |
0.9250 BUSD |
| 2023-02-08 |
1.0113 BUSD |
242,948.4000 ORN |
1.0330 BUSD |
0.9770 BUSD |
0.9860 BUSD |
0.9930 BUSD |
| 2023-02-07 |
0.9949 BUSD |
339,612.1000 ORN |
0.9590 BUSD |
0.9480 BUSD |
0.9550 BUSD |
1.0320 BUSD |
| 2023-02-06 |
0.9665 BUSD |
153,636.7000 ORN |
0.9740 BUSD |
0.9450 BUSD |
0.9540 BUSD |
0.9570 BUSD |
| 2023-02-05 |
0.9999 BUSD |
405,707.0000 ORN |
1.0000 BUSD |
0.9480 BUSD |
0.9620 BUSD |
0.9700 BUSD |
| 2023-02-04 |
0.9984 BUSD |
455,483.8000 ORN |
0.9970 BUSD |
0.9760 BUSD |
0.9860 BUSD |
1.0000 BUSD |
| 2023-02-03 |
1.0007 BUSD |
1,902,794.0000 ORN |
0.9580 BUSD |
0.9430 BUSD |
0.9670 BUSD |
0.9900 BUSD |
| 2023-02-02 |
1.0140 BUSD |
1,252,486.1000 ORN |
0.9630 BUSD |
0.9580 BUSD |
0.9740 BUSD |
0.9700 BUSD |
| 2023-02-01 |
0.9368 BUSD |
406,822.4000 ORN |
0.9470 BUSD |
0.8960 BUSD |
0.9100 BUSD |
0.9590 BUSD |
| 2023-01-31 |
0.9352 BUSD |
292,007.5000 ORN |
0.9250 BUSD |
0.9120 BUSD |
0.9170 BUSD |
0.9430 BUSD |