Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2021-12-22 5.1486 BUSD 44,218.6000 ORN 5.0660 BUSD 5.0130 BUSD 5.0680 BUSD 5.1920 BUSD
2021-12-21 5.1282 BUSD 32,465.5000 ORN 4.9730 BUSD 4.9420 BUSD 5.0440 BUSD 5.1440 BUSD
2021-12-20 4.9227 BUSD 86,970.1000 ORN 5.3050 BUSD 4.6840 BUSD 4.7790 BUSD 4.9850 BUSD
2021-12-19 5.3358 BUSD 18,790.0000 ORN 5.3890 BUSD 5.2260 BUSD 5.2630 BUSD 5.3290 BUSD
2021-12-18 5.2380 BUSD 47,067.6000 ORN 5.1720 BUSD 5.0780 BUSD 5.1430 BUSD 5.3850 BUSD
2021-12-17 5.4590 BUSD 55,635.6000 ORN 5.7380 BUSD 5.1250 BUSD 5.2040 BUSD 5.2040 BUSD
2021-12-16 5.7457 BUSD 64,749.5000 ORN 6.0040 BUSD 5.4550 BUSD 5.5900 BUSD 5.7900 BUSD
2021-12-15 5.5986 BUSD 81,138.4000 ORN 5.1960 BUSD 5.1300 BUSD 5.2560 BUSD 5.9190 BUSD
2021-12-14 5.2230 BUSD 45,495.9000 ORN 5.0960 BUSD 4.9540 BUSD 5.1330 BUSD 5.1630 BUSD
2021-12-13 5.1887 BUSD 45,892.2000 ORN 5.7180 BUSD 4.7870 BUSD 4.9650 BUSD 5.1250 BUSD
2021-12-12 5.5266 BUSD 36,142.6000 ORN 5.4290 BUSD 5.2540 BUSD 5.3310 BUSD 5.6980 BUSD
2021-12-11 5.3561 BUSD 33,084.4000 ORN 5.2660 BUSD 5.2140 BUSD 5.3130 BUSD 5.4510 BUSD
2021-12-10 5.6304 BUSD 39,470.7000 ORN 5.6000 BUSD 5.3330 BUSD 5.3500 BUSD 5.3360 BUSD
2021-12-09 5.8096 BUSD 53,920.3000 ORN 6.0740 BUSD 5.5900 BUSD 5.6600 BUSD 5.6600 BUSD
2021-12-08 5.9859 BUSD 27,560.7000 ORN 6.0500 BUSD 5.7500 BUSD 5.9170 BUSD 6.0730 BUSD
2021-12-07 6.1643 BUSD 32,362.5000 ORN 6.1920 BUSD 6.0170 BUSD 6.1270 BUSD 6.1120 BUSD
2021-12-06 5.7911 BUSD 71,013.9000 ORN 5.9630 BUSD 5.3030 BUSD 5.6550 BUSD 6.2040 BUSD
2021-12-05 6.1953 BUSD 37,689.1000 ORN 6.6800 BUSD 5.8900 BUSD 6.0250 BUSD 6.0250 BUSD
2021-12-04 6.6051 BUSD 73,023.7000 ORN 7.2980 BUSD 5.9170 BUSD 6.3900 BUSD 6.6000 BUSD
2021-12-03 7.5129 BUSD 42,591.9000 ORN 7.7730 BUSD 7.1000 BUSD 7.3530 BUSD 7.3530 BUSD
2021-12-02 7.6661 BUSD 39,345.7000 ORN 7.7840 BUSD 7.4660 BUSD 7.6400 BUSD 7.7720 BUSD
2021-12-01 7.9835 BUSD 47,944.2000 ORN 7.9450 BUSD 7.6970 BUSD 7.7780 BUSD 7.7780 BUSD
2021-11-30 8.4610 BUSD 166,162.7000 ORN 8.3670 BUSD 7.9810 BUSD 8.0280 BUSD 8.0140 BUSD
2021-11-29 8.0940 BUSD 75,944.1000 ORN 7.4710 BUSD 7.3890 BUSD 7.4750 BUSD 8.4000 BUSD
2021-11-28 7.2337 BUSD 33,744.1000 ORN 7.5120 BUSD 6.8860 BUSD 7.0870 BUSD 7.4000 BUSD
2021-11-27 7.5418 BUSD 27,992.4000 ORN 7.2910 BUSD 7.2780 BUSD 7.4370 BUSD 7.4850 BUSD
2021-11-26 7.6306 BUSD 88,240.2000 ORN 8.2510 BUSD 7.0540 BUSD 7.2970 BUSD 7.3580 BUSD
2021-11-25 7.9990 BUSD 72,910.3000 ORN 7.5870 BUSD 7.4930 BUSD 7.6380 BUSD 8.2920 BUSD
2021-11-24 7.6047 BUSD 70,228.3000 ORN 7.8400 BUSD 7.3900 BUSD 7.5420 BUSD 7.5530 BUSD
2021-11-23 7.8066 BUSD 85,105.8000 ORN 7.6950 BUSD 7.3920 BUSD 7.6340 BUSD 7.8420 BUSD
2021-11-22 7.8179 BUSD 89,598.3000 ORN 7.7410 BUSD 7.3070 BUSD 7.4510 BUSD 7.7260 BUSD
2021-11-21 7.9086 BUSD 46,484.5000 ORN 7.8200 BUSD 7.7220 BUSD 7.8180 BUSD 7.8300 BUSD
2021-11-20 8.0426 BUSD 90,855.8000 ORN 8.0150 BUSD 7.6220 BUSD 7.8480 BUSD 7.8300 BUSD
2021-11-19 7.9476 BUSD 178,911.8000 ORN 6.9960 BUSD 6.9090 BUSD 7.0030 BUSD 7.9190 BUSD
2021-11-18 7.0412 BUSD 59,133.9000 ORN 7.1790 BUSD 6.5660 BUSD 6.8490 BUSD 6.8930 BUSD
2021-11-17 7.1543 BUSD 54,433.6000 ORN 7.2660 BUSD 6.9370 BUSD 7.0720 BUSD 7.1660 BUSD
2021-11-16 7.4893 BUSD 71,025.0000 ORN 7.8400 BUSD 7.0570 BUSD 7.3790 BUSD 7.3400 BUSD
2021-11-15 8.1553 BUSD 63,053.4000 ORN 8.3420 BUSD 7.8580 BUSD 7.9600 BUSD 7.9160 BUSD
2021-11-14 8.1751 BUSD 62,506.2000 ORN 8.1400 BUSD 7.9590 BUSD 8.0530 BUSD 8.3220 BUSD
2021-11-13 8.2086 BUSD 85,305.6000 ORN 8.1650 BUSD 7.9420 BUSD 8.0530 BUSD 8.1520 BUSD
2021-11-12 8.0486 BUSD 56,601.5000 ORN 8.3980 BUSD 7.8000 BUSD 7.9480 BUSD 8.1010 BUSD
2021-11-11 8.4245 BUSD 64,058.8000 ORN 8.3930 BUSD 7.8640 BUSD 8.4220 BUSD 8.4420 BUSD
2021-11-10 8.7281 BUSD 112,944.4000 ORN 9.1290 BUSD 7.8600 BUSD 8.3740 BUSD 8.3150 BUSD
2021-11-09 9.2653 BUSD 165,443.8000 ORN 8.7740 BUSD 8.7440 BUSD 9.0000 BUSD 9.1510 BUSD
2021-11-08 8.6214 BUSD 98,267.3000 ORN 8.8000 BUSD 8.3310 BUSD 8.4060 BUSD 8.8220 BUSD
2021-11-07 8.4044 BUSD 84,573.4000 ORN 8.2480 BUSD 8.1000 BUSD 8.1320 BUSD 8.7440 BUSD
2021-11-06 8.0171 BUSD 47,265.0000 ORN 7.9850 BUSD 7.8000 BUSD 7.8930 BUSD 8.2320 BUSD
2021-11-05 8.0978 BUSD 55,830.2000 ORN 7.9170 BUSD 7.8220 BUSD 7.9310 BUSD 7.9370 BUSD
2021-11-04 7.9958 BUSD 86,423.0000 ORN 8.3280 BUSD 7.7680 BUSD 7.8660 BUSD 7.9170 BUSD
2021-11-03 8.1079 BUSD 127,328.7000 ORN 7.8910 BUSD 7.7490 BUSD 7.7870 BUSD 8.2890 BUSD