Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2023-05-10 1.1274 BUSD 755,249.0000 ORN 1.1825 BUSD 1.0567 BUSD 1.1030 BUSD 1.1214 BUSD
2023-05-09 1.2327 BUSD 2,309,748.6000 ORN 1.0538 BUSD 1.0499 BUSD 1.0956 BUSD 1.1893 BUSD
2023-05-08 1.0791 BUSD 552,892.8000 ORN 1.1889 BUSD 0.9792 BUSD 1.0225 BUSD 1.0254 BUSD
2023-05-07 1.2387 BUSD 1,814,439.1000 ORN 1.2886 BUSD 1.1258 BUSD 1.1500 BUSD 1.1850 BUSD
2023-05-06 1.2208 BUSD 4,095,303.5000 ORN 1.0875 BUSD 1.0462 BUSD 1.0595 BUSD 1.2724 BUSD
2023-05-05 1.0690 BUSD 1,593,182.7000 ORN 0.9825 BUSD 0.9520 BUSD 0.9775 BUSD 1.0549 BUSD
2023-05-04 1.0718 BUSD 2,264,044.9000 ORN 1.0017 BUSD 0.9657 BUSD 0.9822 BUSD 0.9767 BUSD
2023-05-03 0.9955 BUSD 2,641,298.9000 ORN 0.9000 BUSD 0.8700 BUSD 0.8721 BUSD 1.0017 BUSD
2023-05-02 0.9360 BUSD 734,566.8000 ORN 0.8867 BUSD 0.8568 BUSD 0.8668 BUSD 0.9062 BUSD
2023-05-01 0.9050 BUSD 363,168.0000 ORN 0.9164 BUSD 0.8751 BUSD 0.8848 BUSD 0.8928 BUSD
2023-04-30 0.9979 BUSD 2,129,332.5000 ORN 1.0375 BUSD 0.9181 BUSD 0.9268 BUSD 0.9210 BUSD
2023-04-29 1.0660 BUSD 5,506,669.2000 ORN 0.8186 BUSD 0.8186 BUSD 0.8472 BUSD 1.0296 BUSD
2023-04-28 0.8078 BUSD 51,161.6000 ORN 0.8289 BUSD 0.7962 BUSD 0.8023 BUSD 0.8061 BUSD
2023-04-27 0.8252 BUSD 11,263.0000 ORN 0.8144 BUSD 0.8113 BUSD 0.8155 BUSD 0.8313 BUSD
2023-04-26 0.8313 BUSD 61,245.4000 ORN 0.8380 BUSD 0.7801 BUSD 0.8110 BUSD 0.8103 BUSD
2023-04-25 0.8226 BUSD 47,798.8000 ORN 0.8147 BUSD 0.8046 BUSD 0.8072 BUSD 0.8382 BUSD
2023-04-24 0.8257 BUSD 38,582.7000 ORN 0.8470 BUSD 0.8042 BUSD 0.8159 BUSD 0.8170 BUSD
2023-04-23 0.8474 BUSD 30,047.2000 ORN 0.8606 BUSD 0.8318 BUSD 0.8354 BUSD 0.8450 BUSD
2023-04-22 0.8502 BUSD 19,024.4000 ORN 0.8494 BUSD 0.8376 BUSD 0.8411 BUSD 0.8607 BUSD
2023-04-21 0.8669 BUSD 54,945.6000 ORN 0.8980 BUSD 0.8340 BUSD 0.8507 BUSD 0.8507 BUSD
2023-04-20 0.9013 BUSD 36,780.9000 ORN 0.9145 BUSD 0.8820 BUSD 0.8872 BUSD 0.8917 BUSD
2023-04-19 0.9497 BUSD 111,989.4000 ORN 0.9856 BUSD 0.9001 BUSD 0.9160 BUSD 0.9145 BUSD
2023-04-18 0.9849 BUSD 139,207.4000 ORN 0.9480 BUSD 0.9380 BUSD 0.9430 BUSD 0.9910 BUSD
2023-04-17 0.9506 BUSD 102,301.5000 ORN 0.9600 BUSD 0.9340 BUSD 0.9400 BUSD 0.9480 BUSD
2023-04-16 0.9593 BUSD 55,362.7000 ORN 0.9720 BUSD 0.9480 BUSD 0.9530 BUSD 0.9520 BUSD
2023-04-15 0.9627 BUSD 136,301.3000 ORN 0.9520 BUSD 0.9330 BUSD 0.9410 BUSD 0.9770 BUSD
2023-04-14 0.9470 BUSD 92,422.3000 ORN 0.9390 BUSD 0.9230 BUSD 0.9280 BUSD 0.9490 BUSD
2023-04-13 0.9259 BUSD 80,867.0000 ORN 0.9180 BUSD 0.9070 BUSD 0.9140 BUSD 0.9400 BUSD
2023-04-12 0.9129 BUSD 119,045.4000 ORN 0.9340 BUSD 0.8930 BUSD 0.9080 BUSD 0.9170 BUSD
2023-04-11 0.9480 BUSD 93,945.6000 ORN 0.9620 BUSD 0.9310 BUSD 0.9360 BUSD 0.9310 BUSD
2023-04-10 0.9480 BUSD 100,230.0000 ORN 0.9580 BUSD 0.9340 BUSD 0.9440 BUSD 0.9550 BUSD
2023-04-09 0.9636 BUSD 321,882.6000 ORN 0.9550 BUSD 0.9410 BUSD 0.9520 BUSD 0.9560 BUSD
2023-04-08 0.9673 BUSD 1,234,666.8000 ORN 0.8990 BUSD 0.8900 BUSD 0.8980 BUSD 0.9530 BUSD
2023-04-07 0.8917 BUSD 44,805.6000 ORN 0.9120 BUSD 0.8840 BUSD 0.8870 BUSD 0.8990 BUSD
2023-04-06 0.9114 BUSD 23,192.7000 ORN 0.9190 BUSD 0.8960 BUSD 0.9050 BUSD 0.9100 BUSD
2023-04-05 0.9210 BUSD 47,943.1000 ORN 0.9230 BUSD 0.9070 BUSD 0.9120 BUSD 0.9240 BUSD
2023-04-04 0.9145 BUSD 29,509.6000 ORN 0.9090 BUSD 0.9000 BUSD 0.9020 BUSD 0.9110 BUSD
2023-04-03 0.9065 BUSD 67,404.2000 ORN 0.9180 BUSD 0.8770 BUSD 0.8960 BUSD 0.9060 BUSD
2023-04-02 0.9197 BUSD 50,670.2000 ORN 0.9280 BUSD 0.9050 BUSD 0.9100 BUSD 0.9180 BUSD
2023-04-01 0.9221 BUSD 24,100.2000 ORN 0.9260 BUSD 0.9110 BUSD 0.9140 BUSD 0.9280 BUSD
2023-03-31 0.9211 BUSD 24,582.5000 ORN 0.9070 BUSD 0.9000 BUSD 0.9080 BUSD 0.9310 BUSD
2023-03-30 0.9129 BUSD 84,376.5000 ORN 0.9140 BUSD 0.8930 BUSD 0.8950 BUSD 0.9060 BUSD
2023-03-29 0.9206 BUSD 34,134.8000 ORN 0.9060 BUSD 0.9060 BUSD 0.9060 BUSD 0.9110 BUSD
2023-03-28 0.8994 BUSD 38,299.4000 ORN 0.8900 BUSD 0.8840 BUSD 0.8870 BUSD 0.9030 BUSD
2023-03-27 0.9113 BUSD 52,666.6000 ORN 0.9390 BUSD 0.8840 BUSD 0.8860 BUSD 0.8860 BUSD
2023-03-26 0.9353 BUSD 58,638.9000 ORN 0.9220 BUSD 0.9120 BUSD 0.9290 BUSD 0.9420 BUSD
2023-03-25 0.9356 BUSD 99,896.4000 ORN 0.9350 BUSD 0.9170 BUSD 0.9220 BUSD 0.9210 BUSD
2023-03-24 0.9206 BUSD 93,967.6000 ORN 0.9310 BUSD 0.8970 BUSD 0.9040 BUSD 0.9360 BUSD
2023-03-23 0.9097 BUSD 167,626.5000 ORN 0.8820 BUSD 0.8740 BUSD 0.8810 BUSD 0.9310 BUSD
2023-03-22 0.8985 BUSD 109,821.8000 ORN 0.9170 BUSD 0.8560 BUSD 0.8760 BUSD 0.8800 BUSD