Identifier on Binance: ORNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-10 |
1.1274 BUSD |
755,249.0000 ORN |
1.1825 BUSD |
1.0567 BUSD |
1.1030 BUSD |
1.1214 BUSD |
2023-05-09 |
1.2327 BUSD |
2,309,748.6000 ORN |
1.0538 BUSD |
1.0499 BUSD |
1.0956 BUSD |
1.1893 BUSD |
2023-05-08 |
1.0791 BUSD |
552,892.8000 ORN |
1.1889 BUSD |
0.9792 BUSD |
1.0225 BUSD |
1.0254 BUSD |
2023-05-07 |
1.2387 BUSD |
1,814,439.1000 ORN |
1.2886 BUSD |
1.1258 BUSD |
1.1500 BUSD |
1.1850 BUSD |
2023-05-06 |
1.2208 BUSD |
4,095,303.5000 ORN |
1.0875 BUSD |
1.0462 BUSD |
1.0595 BUSD |
1.2724 BUSD |
2023-05-05 |
1.0690 BUSD |
1,593,182.7000 ORN |
0.9825 BUSD |
0.9520 BUSD |
0.9775 BUSD |
1.0549 BUSD |
2023-05-04 |
1.0718 BUSD |
2,264,044.9000 ORN |
1.0017 BUSD |
0.9657 BUSD |
0.9822 BUSD |
0.9767 BUSD |
2023-05-03 |
0.9955 BUSD |
2,641,298.9000 ORN |
0.9000 BUSD |
0.8700 BUSD |
0.8721 BUSD |
1.0017 BUSD |
2023-05-02 |
0.9360 BUSD |
734,566.8000 ORN |
0.8867 BUSD |
0.8568 BUSD |
0.8668 BUSD |
0.9062 BUSD |
2023-05-01 |
0.9050 BUSD |
363,168.0000 ORN |
0.9164 BUSD |
0.8751 BUSD |
0.8848 BUSD |
0.8928 BUSD |
2023-04-30 |
0.9979 BUSD |
2,129,332.5000 ORN |
1.0375 BUSD |
0.9181 BUSD |
0.9268 BUSD |
0.9210 BUSD |
2023-04-29 |
1.0660 BUSD |
5,506,669.2000 ORN |
0.8186 BUSD |
0.8186 BUSD |
0.8472 BUSD |
1.0296 BUSD |
2023-04-28 |
0.8078 BUSD |
51,161.6000 ORN |
0.8289 BUSD |
0.7962 BUSD |
0.8023 BUSD |
0.8061 BUSD |
2023-04-27 |
0.8252 BUSD |
11,263.0000 ORN |
0.8144 BUSD |
0.8113 BUSD |
0.8155 BUSD |
0.8313 BUSD |
2023-04-26 |
0.8313 BUSD |
61,245.4000 ORN |
0.8380 BUSD |
0.7801 BUSD |
0.8110 BUSD |
0.8103 BUSD |
2023-04-25 |
0.8226 BUSD |
47,798.8000 ORN |
0.8147 BUSD |
0.8046 BUSD |
0.8072 BUSD |
0.8382 BUSD |
2023-04-24 |
0.8257 BUSD |
38,582.7000 ORN |
0.8470 BUSD |
0.8042 BUSD |
0.8159 BUSD |
0.8170 BUSD |
2023-04-23 |
0.8474 BUSD |
30,047.2000 ORN |
0.8606 BUSD |
0.8318 BUSD |
0.8354 BUSD |
0.8450 BUSD |
2023-04-22 |
0.8502 BUSD |
19,024.4000 ORN |
0.8494 BUSD |
0.8376 BUSD |
0.8411 BUSD |
0.8607 BUSD |
2023-04-21 |
0.8669 BUSD |
54,945.6000 ORN |
0.8980 BUSD |
0.8340 BUSD |
0.8507 BUSD |
0.8507 BUSD |
2023-04-20 |
0.9013 BUSD |
36,780.9000 ORN |
0.9145 BUSD |
0.8820 BUSD |
0.8872 BUSD |
0.8917 BUSD |
2023-04-19 |
0.9497 BUSD |
111,989.4000 ORN |
0.9856 BUSD |
0.9001 BUSD |
0.9160 BUSD |
0.9145 BUSD |
2023-04-18 |
0.9849 BUSD |
139,207.4000 ORN |
0.9480 BUSD |
0.9380 BUSD |
0.9430 BUSD |
0.9910 BUSD |
2023-04-17 |
0.9506 BUSD |
102,301.5000 ORN |
0.9600 BUSD |
0.9340 BUSD |
0.9400 BUSD |
0.9480 BUSD |
2023-04-16 |
0.9593 BUSD |
55,362.7000 ORN |
0.9720 BUSD |
0.9480 BUSD |
0.9530 BUSD |
0.9520 BUSD |
2023-04-15 |
0.9627 BUSD |
136,301.3000 ORN |
0.9520 BUSD |
0.9330 BUSD |
0.9410 BUSD |
0.9770 BUSD |
2023-04-14 |
0.9470 BUSD |
92,422.3000 ORN |
0.9390 BUSD |
0.9230 BUSD |
0.9280 BUSD |
0.9490 BUSD |
2023-04-13 |
0.9259 BUSD |
80,867.0000 ORN |
0.9180 BUSD |
0.9070 BUSD |
0.9140 BUSD |
0.9400 BUSD |
2023-04-12 |
0.9129 BUSD |
119,045.4000 ORN |
0.9340 BUSD |
0.8930 BUSD |
0.9080 BUSD |
0.9170 BUSD |
2023-04-11 |
0.9480 BUSD |
93,945.6000 ORN |
0.9620 BUSD |
0.9310 BUSD |
0.9360 BUSD |
0.9310 BUSD |
2023-04-10 |
0.9480 BUSD |
100,230.0000 ORN |
0.9580 BUSD |
0.9340 BUSD |
0.9440 BUSD |
0.9550 BUSD |
2023-04-09 |
0.9636 BUSD |
321,882.6000 ORN |
0.9550 BUSD |
0.9410 BUSD |
0.9520 BUSD |
0.9560 BUSD |
2023-04-08 |
0.9673 BUSD |
1,234,666.8000 ORN |
0.8990 BUSD |
0.8900 BUSD |
0.8980 BUSD |
0.9530 BUSD |
2023-04-07 |
0.8917 BUSD |
44,805.6000 ORN |
0.9120 BUSD |
0.8840 BUSD |
0.8870 BUSD |
0.8990 BUSD |
2023-04-06 |
0.9114 BUSD |
23,192.7000 ORN |
0.9190 BUSD |
0.8960 BUSD |
0.9050 BUSD |
0.9100 BUSD |
2023-04-05 |
0.9210 BUSD |
47,943.1000 ORN |
0.9230 BUSD |
0.9070 BUSD |
0.9120 BUSD |
0.9240 BUSD |
2023-04-04 |
0.9145 BUSD |
29,509.6000 ORN |
0.9090 BUSD |
0.9000 BUSD |
0.9020 BUSD |
0.9110 BUSD |
2023-04-03 |
0.9065 BUSD |
67,404.2000 ORN |
0.9180 BUSD |
0.8770 BUSD |
0.8960 BUSD |
0.9060 BUSD |
2023-04-02 |
0.9197 BUSD |
50,670.2000 ORN |
0.9280 BUSD |
0.9050 BUSD |
0.9100 BUSD |
0.9180 BUSD |
2023-04-01 |
0.9221 BUSD |
24,100.2000 ORN |
0.9260 BUSD |
0.9110 BUSD |
0.9140 BUSD |
0.9280 BUSD |
2023-03-31 |
0.9211 BUSD |
24,582.5000 ORN |
0.9070 BUSD |
0.9000 BUSD |
0.9080 BUSD |
0.9310 BUSD |
2023-03-30 |
0.9129 BUSD |
84,376.5000 ORN |
0.9140 BUSD |
0.8930 BUSD |
0.8950 BUSD |
0.9060 BUSD |
2023-03-29 |
0.9206 BUSD |
34,134.8000 ORN |
0.9060 BUSD |
0.9060 BUSD |
0.9060 BUSD |
0.9110 BUSD |
2023-03-28 |
0.8994 BUSD |
38,299.4000 ORN |
0.8900 BUSD |
0.8840 BUSD |
0.8870 BUSD |
0.9030 BUSD |
2023-03-27 |
0.9113 BUSD |
52,666.6000 ORN |
0.9390 BUSD |
0.8840 BUSD |
0.8860 BUSD |
0.8860 BUSD |
2023-03-26 |
0.9353 BUSD |
58,638.9000 ORN |
0.9220 BUSD |
0.9120 BUSD |
0.9290 BUSD |
0.9420 BUSD |
2023-03-25 |
0.9356 BUSD |
99,896.4000 ORN |
0.9350 BUSD |
0.9170 BUSD |
0.9220 BUSD |
0.9210 BUSD |
2023-03-24 |
0.9206 BUSD |
93,967.6000 ORN |
0.9310 BUSD |
0.8970 BUSD |
0.9040 BUSD |
0.9360 BUSD |
2023-03-23 |
0.9097 BUSD |
167,626.5000 ORN |
0.8820 BUSD |
0.8740 BUSD |
0.8810 BUSD |
0.9310 BUSD |
2023-03-22 |
0.8985 BUSD |
109,821.8000 ORN |
0.9170 BUSD |
0.8560 BUSD |
0.8760 BUSD |
0.8800 BUSD |