Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2022-02-10 4.1658 BUSD 32,037.7000 ORN 4.2250 BUSD 3.9880 BUSD 4.1030 BUSD 4.0760 BUSD
2022-02-09 4.1597 BUSD 27,098.5000 ORN 4.1390 BUSD 4.0020 BUSD 4.0590 BUSD 4.2320 BUSD
2022-02-08 4.0987 BUSD 27,330.4000 ORN 4.1610 BUSD 3.9870 BUSD 4.0580 BUSD 4.1290 BUSD
2022-02-07 4.2042 BUSD 43,704.1000 ORN 4.1150 BUSD 4.0380 BUSD 4.0680 BUSD 4.1350 BUSD
2022-02-06 4.0382 BUSD 22,318.5000 ORN 4.0240 BUSD 3.9400 BUSD 3.9890 BUSD 4.0540 BUSD
2022-02-05 4.0605 BUSD 61,258.7000 ORN 4.1140 BUSD 3.9320 BUSD 4.0100 BUSD 4.0080 BUSD
2022-02-04 4.0018 BUSD 38,985.7000 ORN 3.9100 BUSD 3.8330 BUSD 3.8550 BUSD 4.1190 BUSD
2022-02-03 3.8529 BUSD 30,466.5000 ORN 3.8660 BUSD 3.7870 BUSD 3.8120 BUSD 3.8830 BUSD
2022-02-02 4.0537 BUSD 63,807.1000 ORN 4.2150 BUSD 3.8680 BUSD 3.9380 BUSD 3.8740 BUSD
2022-02-01 4.3705 BUSD 58,923.4000 ORN 4.4890 BUSD 4.2170 BUSD 4.2670 BUSD 4.2590 BUSD
2022-01-31 4.4878 BUSD 50,472.9000 ORN 4.5650 BUSD 4.3030 BUSD 4.3610 BUSD 4.5040 BUSD
2022-01-30 4.6740 BUSD 31,524.0000 ORN 4.7980 BUSD 4.4720 BUSD 4.5370 BUSD 4.5850 BUSD
2022-01-29 4.8318 BUSD 50,910.9000 ORN 4.5960 BUSD 4.5740 BUSD 4.6440 BUSD 4.7650 BUSD
2022-01-28 4.3679 BUSD 47,504.9000 ORN 4.2550 BUSD 4.1310 BUSD 4.2050 BUSD 4.5660 BUSD
2022-01-27 4.0257 BUSD 68,572.2000 ORN 3.9270 BUSD 3.7530 BUSD 3.8030 BUSD 4.2060 BUSD
2022-01-26 3.9326 BUSD 47,464.4000 ORN 3.7990 BUSD 3.7520 BUSD 3.7990 BUSD 3.8640 BUSD
2022-01-25 3.8468 BUSD 168,947.9000 ORN 3.5490 BUSD 3.4780 BUSD 3.5000 BUSD 3.8160 BUSD
2022-01-24 3.3444 BUSD 51,456.7000 ORN 3.5590 BUSD 3.0780 BUSD 3.1540 BUSD 3.5750 BUSD
2022-01-23 3.5314 BUSD 126,801.1000 ORN 3.3830 BUSD 3.3140 BUSD 3.3710 BUSD 3.5490 BUSD
2022-01-22 3.4100 BUSD 90,473.8000 ORN 3.9020 BUSD 3.0150 BUSD 3.2500 BUSD 3.3350 BUSD
2022-01-21 4.2467 BUSD 64,520.1000 ORN 4.6500 BUSD 3.7350 BUSD 3.9090 BUSD 3.8680 BUSD
2022-01-20 4.8328 BUSD 25,088.9000 ORN 4.7310 BUSD 4.6510 BUSD 4.7020 BUSD 4.6510 BUSD
2022-01-19 4.7796 BUSD 36,495.7000 ORN 4.8910 BUSD 4.4880 BUSD 4.7250 BUSD 4.7920 BUSD
2022-01-18 4.8386 BUSD 46,883.0000 ORN 5.0550 BUSD 4.6300 BUSD 4.6970 BUSD 4.9130 BUSD
2022-01-17 4.9685 BUSD 34,546.2000 ORN 5.1950 BUSD 4.7880 BUSD 4.8530 BUSD 4.9280 BUSD
2022-01-16 5.1873 BUSD 39,874.8000 ORN 5.0860 BUSD 5.0450 BUSD 5.0690 BUSD 5.1940 BUSD
2022-01-15 5.1234 BUSD 90,288.4000 ORN 4.8340 BUSD 4.7910 BUSD 4.8200 BUSD 5.0980 BUSD
2022-01-14 4.7613 BUSD 33,452.1000 ORN 4.7430 BUSD 4.6400 BUSD 4.6710 BUSD 4.8540 BUSD
2022-01-13 4.8417 BUSD 73,485.9000 ORN 4.9640 BUSD 4.6390 BUSD 4.7270 BUSD 4.7300 BUSD
2022-01-12 4.9241 BUSD 47,053.7000 ORN 4.8120 BUSD 4.7190 BUSD 4.7530 BUSD 4.9970 BUSD
2022-01-11 4.7219 BUSD 45,659.1000 ORN 4.6420 BUSD 4.6020 BUSD 4.6400 BUSD 4.8130 BUSD
2022-01-10 4.7624 BUSD 48,801.4000 ORN 4.9280 BUSD 4.4100 BUSD 4.6290 BUSD 4.6290 BUSD
2022-01-09 4.8731 BUSD 56,942.9000 ORN 4.7960 BUSD 4.7780 BUSD 4.8120 BUSD 4.9120 BUSD
2022-01-08 4.9375 BUSD 54,208.2000 ORN 5.0070 BUSD 4.6540 BUSD 4.7780 BUSD 4.8490 BUSD
2022-01-07 5.1746 BUSD 52,973.6000 ORN 5.4390 BUSD 4.9200 BUSD 5.0440 BUSD 5.0370 BUSD
2022-01-06 5.2584 BUSD 44,843.0000 ORN 5.4130 BUSD 4.9990 BUSD 5.1100 BUSD 5.4760 BUSD
2022-01-05 5.8159 BUSD 57,797.7000 ORN 5.8720 BUSD 5.2000 BUSD 5.4280 BUSD 5.4800 BUSD
2022-01-04 5.9413 BUSD 46,328.1000 ORN 5.7910 BUSD 5.6910 BUSD 5.7170 BUSD 5.8880 BUSD
2022-01-03 5.9313 BUSD 49,244.3000 ORN 6.0650 BUSD 5.6930 BUSD 5.7760 BUSD 5.8170 BUSD
2022-01-02 6.1986 BUSD 30,198.7000 ORN 6.2920 BUSD 6.0550 BUSD 6.0960 BUSD 6.1120 BUSD
2022-01-01 6.5930 BUSD 180,929.9000 ORN 6.4240 BUSD 6.1790 BUSD 6.3110 BUSD 6.2980 BUSD
2021-12-31 6.6317 BUSD 304,731.7000 ORN 6.0070 BUSD 5.7400 BUSD 5.7950 BUSD 6.4600 BUSD
2021-12-30 5.9687 BUSD 274,757.8000 ORN 5.7700 BUSD 5.5040 BUSD 5.6320 BUSD 5.9590 BUSD
2021-12-29 5.3340 BUSD 30,407.6000 ORN 5.2840 BUSD 5.1500 BUSD 5.2480 BUSD 5.3490 BUSD
2021-12-28 5.4565 BUSD 42,375.8000 ORN 5.7600 BUSD 5.1800 BUSD 5.2520 BUSD 5.2820 BUSD
2021-12-27 5.9581 BUSD 43,992.6000 ORN 5.9520 BUSD 5.7800 BUSD 5.8100 BUSD 5.7870 BUSD
2021-12-26 5.9868 BUSD 45,520.8000 ORN 6.0610 BUSD 5.8580 BUSD 5.8920 BUSD 5.9550 BUSD
2021-12-25 5.9900 BUSD 129,515.2000 ORN 5.4970 BUSD 5.4970 BUSD 5.5390 BUSD 6.0850 BUSD
2021-12-24 5.4336 BUSD 35,288.8000 ORN 5.3620 BUSD 5.2450 BUSD 5.2820 BUSD 5.4030 BUSD
2021-12-23 5.2140 BUSD 45,222.3000 ORN 5.1550 BUSD 4.9960 BUSD 5.0350 BUSD 5.3160 BUSD