Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
5.9868 BUSD |
45,520.8000 ORN |
6.0610 BUSD |
5.8580 BUSD |
5.8920 BUSD |
5.9550 BUSD |
| 2021-12-25 |
5.9900 BUSD |
129,515.2000 ORN |
5.4970 BUSD |
5.4970 BUSD |
5.5390 BUSD |
6.0850 BUSD |
| 2021-12-24 |
5.4336 BUSD |
35,288.8000 ORN |
5.3620 BUSD |
5.2450 BUSD |
5.2820 BUSD |
5.4030 BUSD |
| 2021-12-23 |
5.2140 BUSD |
45,222.3000 ORN |
5.1550 BUSD |
4.9960 BUSD |
5.0350 BUSD |
5.3160 BUSD |
| 2021-12-22 |
5.1486 BUSD |
44,218.6000 ORN |
5.0660 BUSD |
5.0130 BUSD |
5.0680 BUSD |
5.1920 BUSD |
| 2021-12-21 |
5.1282 BUSD |
32,465.5000 ORN |
4.9730 BUSD |
4.9420 BUSD |
5.0440 BUSD |
5.1440 BUSD |
| 2021-12-20 |
4.9227 BUSD |
86,970.1000 ORN |
5.3050 BUSD |
4.6840 BUSD |
4.7790 BUSD |
4.9850 BUSD |
| 2021-12-19 |
5.3358 BUSD |
18,790.0000 ORN |
5.3890 BUSD |
5.2260 BUSD |
5.2630 BUSD |
5.3290 BUSD |
| 2021-12-18 |
5.2380 BUSD |
47,067.6000 ORN |
5.1720 BUSD |
5.0780 BUSD |
5.1430 BUSD |
5.3850 BUSD |
| 2021-12-17 |
5.4590 BUSD |
55,635.6000 ORN |
5.7380 BUSD |
5.1250 BUSD |
5.2040 BUSD |
5.2040 BUSD |
| 2021-12-16 |
5.7457 BUSD |
64,749.5000 ORN |
6.0040 BUSD |
5.4550 BUSD |
5.5900 BUSD |
5.7900 BUSD |
| 2021-12-15 |
5.5986 BUSD |
81,138.4000 ORN |
5.1960 BUSD |
5.1300 BUSD |
5.2560 BUSD |
5.9190 BUSD |
| 2021-12-14 |
5.2230 BUSD |
45,495.9000 ORN |
5.0960 BUSD |
4.9540 BUSD |
5.1330 BUSD |
5.1630 BUSD |
| 2021-12-13 |
5.1887 BUSD |
45,892.2000 ORN |
5.7180 BUSD |
4.7870 BUSD |
4.9650 BUSD |
5.1250 BUSD |
| 2021-12-12 |
5.5266 BUSD |
36,142.6000 ORN |
5.4290 BUSD |
5.2540 BUSD |
5.3310 BUSD |
5.6980 BUSD |
| 2021-12-11 |
5.3561 BUSD |
33,084.4000 ORN |
5.2660 BUSD |
5.2140 BUSD |
5.3130 BUSD |
5.4510 BUSD |
| 2021-12-10 |
5.6304 BUSD |
39,470.7000 ORN |
5.6000 BUSD |
5.3330 BUSD |
5.3500 BUSD |
5.3360 BUSD |
| 2021-12-09 |
5.8096 BUSD |
53,920.3000 ORN |
6.0740 BUSD |
5.5900 BUSD |
5.6600 BUSD |
5.6600 BUSD |
| 2021-12-08 |
5.9859 BUSD |
27,560.7000 ORN |
6.0500 BUSD |
5.7500 BUSD |
5.9170 BUSD |
6.0730 BUSD |
| 2021-12-07 |
6.1643 BUSD |
32,362.5000 ORN |
6.1920 BUSD |
6.0170 BUSD |
6.1270 BUSD |
6.1120 BUSD |
| 2021-12-06 |
5.7911 BUSD |
71,013.9000 ORN |
5.9630 BUSD |
5.3030 BUSD |
5.6550 BUSD |
6.2040 BUSD |
| 2021-12-05 |
6.1953 BUSD |
37,689.1000 ORN |
6.6800 BUSD |
5.8900 BUSD |
6.0250 BUSD |
6.0250 BUSD |
| 2021-12-04 |
6.6051 BUSD |
73,023.7000 ORN |
7.2980 BUSD |
5.9170 BUSD |
6.3900 BUSD |
6.6000 BUSD |
| 2021-12-03 |
7.5129 BUSD |
42,591.9000 ORN |
7.7730 BUSD |
7.1000 BUSD |
7.3530 BUSD |
7.3530 BUSD |
| 2021-12-02 |
7.6661 BUSD |
39,345.7000 ORN |
7.7840 BUSD |
7.4660 BUSD |
7.6400 BUSD |
7.7720 BUSD |
| 2021-12-01 |
7.9835 BUSD |
47,944.2000 ORN |
7.9450 BUSD |
7.6970 BUSD |
7.7780 BUSD |
7.7780 BUSD |
| 2021-11-30 |
8.4610 BUSD |
166,162.7000 ORN |
8.3670 BUSD |
7.9810 BUSD |
8.0280 BUSD |
8.0140 BUSD |
| 2021-11-29 |
8.0940 BUSD |
75,944.1000 ORN |
7.4710 BUSD |
7.3890 BUSD |
7.4750 BUSD |
8.4000 BUSD |
| 2021-11-28 |
7.2337 BUSD |
33,744.1000 ORN |
7.5120 BUSD |
6.8860 BUSD |
7.0870 BUSD |
7.4000 BUSD |
| 2021-11-27 |
7.5418 BUSD |
27,992.4000 ORN |
7.2910 BUSD |
7.2780 BUSD |
7.4370 BUSD |
7.4850 BUSD |
| 2021-11-26 |
7.6306 BUSD |
88,240.2000 ORN |
8.2510 BUSD |
7.0540 BUSD |
7.2970 BUSD |
7.3580 BUSD |
| 2021-11-25 |
7.9990 BUSD |
72,910.3000 ORN |
7.5870 BUSD |
7.4930 BUSD |
7.6380 BUSD |
8.2920 BUSD |
| 2021-11-24 |
7.6047 BUSD |
70,228.3000 ORN |
7.8400 BUSD |
7.3900 BUSD |
7.5420 BUSD |
7.5530 BUSD |
| 2021-11-23 |
7.8066 BUSD |
85,105.8000 ORN |
7.6950 BUSD |
7.3920 BUSD |
7.6340 BUSD |
7.8420 BUSD |
| 2021-11-22 |
7.8179 BUSD |
89,598.3000 ORN |
7.7410 BUSD |
7.3070 BUSD |
7.4510 BUSD |
7.7260 BUSD |
| 2021-11-21 |
7.9086 BUSD |
46,484.5000 ORN |
7.8200 BUSD |
7.7220 BUSD |
7.8180 BUSD |
7.8300 BUSD |
| 2021-11-20 |
8.0426 BUSD |
90,855.8000 ORN |
8.0150 BUSD |
7.6220 BUSD |
7.8480 BUSD |
7.8300 BUSD |
| 2021-11-19 |
7.9476 BUSD |
178,911.8000 ORN |
6.9960 BUSD |
6.9090 BUSD |
7.0030 BUSD |
7.9190 BUSD |
| 2021-11-18 |
7.0412 BUSD |
59,133.9000 ORN |
7.1790 BUSD |
6.5660 BUSD |
6.8490 BUSD |
6.8930 BUSD |
| 2021-11-17 |
7.1543 BUSD |
54,433.6000 ORN |
7.2660 BUSD |
6.9370 BUSD |
7.0720 BUSD |
7.1660 BUSD |
| 2021-11-16 |
7.4893 BUSD |
71,025.0000 ORN |
7.8400 BUSD |
7.0570 BUSD |
7.3790 BUSD |
7.3400 BUSD |
| 2021-11-15 |
8.1553 BUSD |
63,053.4000 ORN |
8.3420 BUSD |
7.8580 BUSD |
7.9600 BUSD |
7.9160 BUSD |
| 2021-11-14 |
8.1751 BUSD |
62,506.2000 ORN |
8.1400 BUSD |
7.9590 BUSD |
8.0530 BUSD |
8.3220 BUSD |
| 2021-11-13 |
8.2086 BUSD |
85,305.6000 ORN |
8.1650 BUSD |
7.9420 BUSD |
8.0530 BUSD |
8.1520 BUSD |
| 2021-11-12 |
8.0486 BUSD |
56,601.5000 ORN |
8.3980 BUSD |
7.8000 BUSD |
7.9480 BUSD |
8.1010 BUSD |
| 2021-11-11 |
8.4245 BUSD |
64,058.8000 ORN |
8.3930 BUSD |
7.8640 BUSD |
8.4220 BUSD |
8.4420 BUSD |
| 2021-11-10 |
8.7281 BUSD |
112,944.4000 ORN |
9.1290 BUSD |
7.8600 BUSD |
8.3740 BUSD |
8.3150 BUSD |
| 2021-11-09 |
9.2653 BUSD |
165,443.8000 ORN |
8.7740 BUSD |
8.7440 BUSD |
9.0000 BUSD |
9.1510 BUSD |
| 2021-11-08 |
8.6214 BUSD |
98,267.3000 ORN |
8.8000 BUSD |
8.3310 BUSD |
8.4060 BUSD |
8.8220 BUSD |
| 2021-11-07 |
8.4044 BUSD |
84,573.4000 ORN |
8.2480 BUSD |
8.1000 BUSD |
8.1320 BUSD |
8.7440 BUSD |