Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
4.0324 BUSD |
52,944.0000 ORN |
3.7840 BUSD |
3.7480 BUSD |
3.7600 BUSD |
3.9460 BUSD |
| 2022-02-13 |
3.9099 BUSD |
18,557.8000 ORN |
3.9790 BUSD |
3.7570 BUSD |
3.8080 BUSD |
3.7830 BUSD |
| 2022-02-12 |
3.9750 BUSD |
39,727.8000 ORN |
3.8210 BUSD |
3.7270 BUSD |
3.7720 BUSD |
3.9790 BUSD |
| 2022-02-11 |
3.9460 BUSD |
23,393.1000 ORN |
4.0400 BUSD |
3.7590 BUSD |
3.8200 BUSD |
3.8200 BUSD |
| 2022-02-10 |
4.1658 BUSD |
32,037.7000 ORN |
4.2250 BUSD |
3.9880 BUSD |
4.1030 BUSD |
4.0760 BUSD |
| 2022-02-09 |
4.1597 BUSD |
27,098.5000 ORN |
4.1390 BUSD |
4.0020 BUSD |
4.0590 BUSD |
4.2320 BUSD |
| 2022-02-08 |
4.0987 BUSD |
27,330.4000 ORN |
4.1610 BUSD |
3.9870 BUSD |
4.0580 BUSD |
4.1290 BUSD |
| 2022-02-07 |
4.2042 BUSD |
43,704.1000 ORN |
4.1150 BUSD |
4.0380 BUSD |
4.0680 BUSD |
4.1350 BUSD |
| 2022-02-06 |
4.0382 BUSD |
22,318.5000 ORN |
4.0240 BUSD |
3.9400 BUSD |
3.9890 BUSD |
4.0540 BUSD |
| 2022-02-05 |
4.0605 BUSD |
61,258.7000 ORN |
4.1140 BUSD |
3.9320 BUSD |
4.0100 BUSD |
4.0080 BUSD |
| 2022-02-04 |
4.0018 BUSD |
38,985.7000 ORN |
3.9100 BUSD |
3.8330 BUSD |
3.8550 BUSD |
4.1190 BUSD |
| 2022-02-03 |
3.8529 BUSD |
30,466.5000 ORN |
3.8660 BUSD |
3.7870 BUSD |
3.8120 BUSD |
3.8830 BUSD |
| 2022-02-02 |
4.0537 BUSD |
63,807.1000 ORN |
4.2150 BUSD |
3.8680 BUSD |
3.9380 BUSD |
3.8740 BUSD |
| 2022-02-01 |
4.3705 BUSD |
58,923.4000 ORN |
4.4890 BUSD |
4.2170 BUSD |
4.2670 BUSD |
4.2590 BUSD |
| 2022-01-31 |
4.4878 BUSD |
50,472.9000 ORN |
4.5650 BUSD |
4.3030 BUSD |
4.3610 BUSD |
4.5040 BUSD |
| 2022-01-30 |
4.6740 BUSD |
31,524.0000 ORN |
4.7980 BUSD |
4.4720 BUSD |
4.5370 BUSD |
4.5850 BUSD |
| 2022-01-29 |
4.8318 BUSD |
50,910.9000 ORN |
4.5960 BUSD |
4.5740 BUSD |
4.6440 BUSD |
4.7650 BUSD |
| 2022-01-28 |
4.3679 BUSD |
47,504.9000 ORN |
4.2550 BUSD |
4.1310 BUSD |
4.2050 BUSD |
4.5660 BUSD |
| 2022-01-27 |
4.0257 BUSD |
68,572.2000 ORN |
3.9270 BUSD |
3.7530 BUSD |
3.8030 BUSD |
4.2060 BUSD |
| 2022-01-26 |
3.9326 BUSD |
47,464.4000 ORN |
3.7990 BUSD |
3.7520 BUSD |
3.7990 BUSD |
3.8640 BUSD |
| 2022-01-25 |
3.8468 BUSD |
168,947.9000 ORN |
3.5490 BUSD |
3.4780 BUSD |
3.5000 BUSD |
3.8160 BUSD |
| 2022-01-24 |
3.3444 BUSD |
51,456.7000 ORN |
3.5590 BUSD |
3.0780 BUSD |
3.1540 BUSD |
3.5750 BUSD |
| 2022-01-23 |
3.5314 BUSD |
126,801.1000 ORN |
3.3830 BUSD |
3.3140 BUSD |
3.3710 BUSD |
3.5490 BUSD |
| 2022-01-22 |
3.4100 BUSD |
90,473.8000 ORN |
3.9020 BUSD |
3.0150 BUSD |
3.2500 BUSD |
3.3350 BUSD |
| 2022-01-21 |
4.2467 BUSD |
64,520.1000 ORN |
4.6500 BUSD |
3.7350 BUSD |
3.9090 BUSD |
3.8680 BUSD |
| 2022-01-20 |
4.8328 BUSD |
25,088.9000 ORN |
4.7310 BUSD |
4.6510 BUSD |
4.7020 BUSD |
4.6510 BUSD |
| 2022-01-19 |
4.7796 BUSD |
36,495.7000 ORN |
4.8910 BUSD |
4.4880 BUSD |
4.7250 BUSD |
4.7920 BUSD |
| 2022-01-18 |
4.8386 BUSD |
46,883.0000 ORN |
5.0550 BUSD |
4.6300 BUSD |
4.6970 BUSD |
4.9130 BUSD |
| 2022-01-17 |
4.9685 BUSD |
34,546.2000 ORN |
5.1950 BUSD |
4.7880 BUSD |
4.8530 BUSD |
4.9280 BUSD |
| 2022-01-16 |
5.1873 BUSD |
39,874.8000 ORN |
5.0860 BUSD |
5.0450 BUSD |
5.0690 BUSD |
5.1940 BUSD |
| 2022-01-15 |
5.1234 BUSD |
90,288.4000 ORN |
4.8340 BUSD |
4.7910 BUSD |
4.8200 BUSD |
5.0980 BUSD |
| 2022-01-14 |
4.7613 BUSD |
33,452.1000 ORN |
4.7430 BUSD |
4.6400 BUSD |
4.6710 BUSD |
4.8540 BUSD |
| 2022-01-13 |
4.8417 BUSD |
73,485.9000 ORN |
4.9640 BUSD |
4.6390 BUSD |
4.7270 BUSD |
4.7300 BUSD |
| 2022-01-12 |
4.9241 BUSD |
47,053.7000 ORN |
4.8120 BUSD |
4.7190 BUSD |
4.7530 BUSD |
4.9970 BUSD |
| 2022-01-11 |
4.7219 BUSD |
45,659.1000 ORN |
4.6420 BUSD |
4.6020 BUSD |
4.6400 BUSD |
4.8130 BUSD |
| 2022-01-10 |
4.7624 BUSD |
48,801.4000 ORN |
4.9280 BUSD |
4.4100 BUSD |
4.6290 BUSD |
4.6290 BUSD |
| 2022-01-09 |
4.8731 BUSD |
56,942.9000 ORN |
4.7960 BUSD |
4.7780 BUSD |
4.8120 BUSD |
4.9120 BUSD |
| 2022-01-08 |
4.9375 BUSD |
54,208.2000 ORN |
5.0070 BUSD |
4.6540 BUSD |
4.7780 BUSD |
4.8490 BUSD |
| 2022-01-07 |
5.1746 BUSD |
52,973.6000 ORN |
5.4390 BUSD |
4.9200 BUSD |
5.0440 BUSD |
5.0370 BUSD |
| 2022-01-06 |
5.2584 BUSD |
44,843.0000 ORN |
5.4130 BUSD |
4.9990 BUSD |
5.1100 BUSD |
5.4760 BUSD |
| 2022-01-05 |
5.8159 BUSD |
57,797.7000 ORN |
5.8720 BUSD |
5.2000 BUSD |
5.4280 BUSD |
5.4800 BUSD |
| 2022-01-04 |
5.9413 BUSD |
46,328.1000 ORN |
5.7910 BUSD |
5.6910 BUSD |
5.7170 BUSD |
5.8880 BUSD |
| 2022-01-03 |
5.9313 BUSD |
49,244.3000 ORN |
6.0650 BUSD |
5.6930 BUSD |
5.7760 BUSD |
5.8170 BUSD |
| 2022-01-02 |
6.1986 BUSD |
30,198.7000 ORN |
6.2920 BUSD |
6.0550 BUSD |
6.0960 BUSD |
6.1120 BUSD |
| 2022-01-01 |
6.5930 BUSD |
180,929.9000 ORN |
6.4240 BUSD |
6.1790 BUSD |
6.3110 BUSD |
6.2980 BUSD |
| 2021-12-31 |
6.6317 BUSD |
304,731.7000 ORN |
6.0070 BUSD |
5.7400 BUSD |
5.7950 BUSD |
6.4600 BUSD |
| 2021-12-30 |
5.9687 BUSD |
274,757.8000 ORN |
5.7700 BUSD |
5.5040 BUSD |
5.6320 BUSD |
5.9590 BUSD |
| 2021-12-29 |
5.3340 BUSD |
30,407.6000 ORN |
5.2840 BUSD |
5.1500 BUSD |
5.2480 BUSD |
5.3490 BUSD |
| 2021-12-28 |
5.4565 BUSD |
42,375.8000 ORN |
5.7600 BUSD |
5.1800 BUSD |
5.2520 BUSD |
5.2820 BUSD |
| 2021-12-27 |
5.9581 BUSD |
43,992.6000 ORN |
5.9520 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.7870 BUSD |