Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.2682 USDT |
8,729,536.1900 OP |
1.2500 USDT |
1.2480 USDT |
1.2570 USDT |
1.2790 USDT |
| 2023-09-25 |
1.2552 USDT |
10,484,845.2200 OP |
1.2630 USDT |
1.2340 USDT |
1.2420 USDT |
1.2500 USDT |
| 2023-09-24 |
1.2840 USDT |
5,247,347.2600 OP |
1.2990 USDT |
1.2620 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-09-23 |
1.2933 USDT |
6,416,463.5900 OP |
1.2930 USDT |
1.2810 USDT |
1.2900 USDT |
1.2980 USDT |
| 2023-09-22 |
1.2939 USDT |
11,968,364.5000 OP |
1.2970 USDT |
1.2740 USDT |
1.2860 USDT |
1.2920 USDT |
| 2023-09-21 |
1.3296 USDT |
20,106,695.4200 OP |
1.3900 USDT |
1.2900 USDT |
1.3010 USDT |
1.3000 USDT |
| 2023-09-20 |
1.3815 USDT |
14,433,717.7700 OP |
1.3810 USDT |
1.3620 USDT |
1.3740 USDT |
1.3910 USDT |
| 2023-09-19 |
1.3885 USDT |
12,332,784.4800 OP |
1.3670 USDT |
1.3640 USDT |
1.3740 USDT |
1.3780 USDT |
| 2023-09-18 |
1.3977 USDT |
15,984,918.6300 OP |
1.3720 USDT |
1.3560 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-09-17 |
1.3680 USDT |
10,373,278.1600 OP |
1.3930 USDT |
1.3460 USDT |
1.3650 USDT |
1.3670 USDT |
| 2023-09-16 |
1.4074 USDT |
12,930,268.3900 OP |
1.4060 USDT |
1.3780 USDT |
1.3900 USDT |
1.3960 USDT |
| 2023-09-15 |
1.3929 USDT |
21,243,289.8000 OP |
1.3560 USDT |
1.3470 USDT |
1.3600 USDT |
1.4050 USDT |
| 2023-09-14 |
1.3549 USDT |
13,487,733.4300 OP |
1.3500 USDT |
1.3320 USDT |
1.3490 USDT |
1.3590 USDT |
| 2023-09-13 |
1.3542 USDT |
16,914,090.1000 OP |
1.3360 USDT |
1.3290 USDT |
1.3380 USDT |
1.3580 USDT |
| 2023-09-12 |
1.3304 USDT |
29,338,968.6100 OP |
1.2840 USDT |
1.2830 USDT |
1.3160 USDT |
1.3370 USDT |
| 2023-09-11 |
1.2574 USDT |
21,374,307.6700 OP |
1.2690 USDT |
1.2140 USDT |
1.2450 USDT |
1.2770 USDT |
| 2023-09-10 |
1.2577 USDT |
13,551,329.3700 OP |
1.2930 USDT |
1.2050 USDT |
1.2600 USDT |
1.2700 USDT |
| 2023-09-09 |
1.2910 USDT |
4,754,682.1900 OP |
1.2980 USDT |
1.2820 USDT |
1.2900 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3160 USDT |
7,150,343.2800 OP |
1.3400 USDT |
1.2940 USDT |
1.3020 USDT |
1.3020 USDT |
| 2023-09-07 |
1.3258 USDT |
6,558,720.5400 OP |
1.3310 USDT |
1.3050 USDT |
1.3160 USDT |
1.3430 USDT |
| 2023-09-06 |
1.3314 USDT |
11,235,237.7800 OP |
1.3460 USDT |
1.2950 USDT |
1.3200 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3304 USDT |
7,988,516.9400 OP |
1.3410 USDT |
1.3070 USDT |
1.3200 USDT |
1.3460 USDT |
| 2023-09-04 |
1.3398 USDT |
8,975,178.0100 OP |
1.3360 USDT |
1.3140 USDT |
1.3320 USDT |
1.3340 USDT |
| 2023-09-03 |
1.3311 USDT |
7,859,770.4600 OP |
1.3180 USDT |
1.3090 USDT |
1.3250 USDT |
1.3390 USDT |
| 2023-09-02 |
1.3184 USDT |
9,976,201.0700 OP |
1.3190 USDT |
1.2830 USDT |
1.3020 USDT |
1.3170 USDT |
| 2023-09-01 |
1.3446 USDT |
16,022,937.0900 OP |
1.3930 USDT |
1.2980 USDT |
1.3180 USDT |
1.3130 USDT |
| 2023-08-31 |
1.4337 USDT |
17,867,550.5100 OP |
1.4820 USDT |
1.3660 USDT |
1.3920 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4839 USDT |
13,852,438.4200 OP |
1.4940 USDT |
1.4590 USDT |
1.4720 USDT |
1.4830 USDT |
| 2023-08-29 |
1.4801 USDT |
28,604,175.4600 OP |
1.4220 USDT |
1.4100 USDT |
1.4210 USDT |
1.4950 USDT |
| 2023-08-28 |
1.4273 USDT |
14,317,368.3400 OP |
1.4520 USDT |
1.4010 USDT |
1.4140 USDT |
1.4220 USDT |
| 2023-08-27 |
1.4642 USDT |
9,700,038.9900 OP |
1.4800 USDT |
1.4340 USDT |
1.4430 USDT |
1.4490 USDT |
| 2023-08-26 |
1.4795 USDT |
8,965,815.9500 OP |
1.4680 USDT |
1.4440 USDT |
1.4690 USDT |
1.4810 USDT |
| 2023-08-25 |
1.5020 USDT |
28,116,581.9100 OP |
1.5850 USDT |
1.4610 USDT |
1.4710 USDT |
1.4690 USDT |
| 2023-08-24 |
1.5510 USDT |
15,250,872.1900 OP |
1.5610 USDT |
1.5210 USDT |
1.5430 USDT |
1.5740 USDT |
| 2023-08-23 |
1.5759 USDT |
19,157,437.3700 OP |
1.5770 USDT |
1.5250 USDT |
1.5530 USDT |
1.5550 USDT |
| 2023-08-22 |
1.5467 USDT |
28,275,752.8100 OP |
1.5290 USDT |
1.4940 USDT |
1.5280 USDT |
1.5600 USDT |
| 2023-08-21 |
1.5119 USDT |
27,221,970.7700 OP |
1.4740 USDT |
1.4640 USDT |
1.4750 USDT |
1.5330 USDT |
| 2023-08-20 |
1.4674 USDT |
9,800,258.9000 OP |
1.4730 USDT |
1.4460 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-08-19 |
1.4704 USDT |
14,880,545.3300 OP |
1.4400 USDT |
1.4270 USDT |
1.4410 USDT |
1.4730 USDT |
| 2023-08-18 |
1.4096 USDT |
37,832,267.4400 OP |
1.3650 USDT |
1.3440 USDT |
1.3640 USDT |
1.4450 USDT |
| 2023-08-17 |
1.3876 USDT |
37,518,591.6600 OP |
1.4110 USDT |
1.2110 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-08-16 |
1.4422 USDT |
26,487,601.0100 OP |
1.4710 USDT |
1.3730 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-08-15 |
1.4959 USDT |
20,699,876.8900 OP |
1.5310 USDT |
1.4090 USDT |
1.4770 USDT |
1.4710 USDT |
| 2023-08-14 |
1.5500 USDT |
13,132,862.8800 OP |
1.5390 USDT |
1.5060 USDT |
1.5310 USDT |
1.5320 USDT |
| 2023-08-13 |
1.5488 USDT |
8,402,128.7700 OP |
1.5500 USDT |
1.5250 USDT |
1.5410 USDT |
1.5380 USDT |
| 2023-08-12 |
1.5677 USDT |
9,845,775.6100 OP |
1.5890 USDT |
1.5350 USDT |
1.5510 USDT |
1.5550 USDT |
| 2023-08-11 |
1.5910 USDT |
12,011,607.8300 OP |
1.5800 USDT |
1.5730 USDT |
1.5820 USDT |
1.5850 USDT |
| 2023-08-10 |
1.5736 USDT |
18,474,737.0300 OP |
1.5510 USDT |
1.5460 USDT |
1.5650 USDT |
1.5790 USDT |
| 2023-08-09 |
1.6240 USDT |
35,502,796.6400 OP |
1.6790 USDT |
1.5220 USDT |
1.5540 USDT |
1.5600 USDT |
| 2023-08-08 |
1.7185 USDT |
38,604,758.0000 OP |
1.7970 USDT |
1.6630 USDT |
1.6920 USDT |
1.6910 USDT |