Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.5005 USDT |
12,829,305.6700 OP |
1.4830 USDT |
1.4620 USDT |
1.4850 USDT |
1.4890 USDT |
| 2023-06-03 |
1.4734 USDT |
13,773,452.2600 OP |
1.4490 USDT |
1.4320 USDT |
1.4490 USDT |
1.4830 USDT |
| 2023-06-02 |
1.4299 USDT |
20,521,278.5000 OP |
1.3870 USDT |
1.3660 USDT |
1.3960 USDT |
1.4510 USDT |
| 2023-06-01 |
1.3998 USDT |
22,597,707.2300 OP |
1.3820 USDT |
1.3630 USDT |
1.3920 USDT |
1.3930 USDT |
| 2023-05-31 |
1.4250 USDT |
39,788,262.1000 OP |
1.4200 USDT |
1.3450 USDT |
1.3710 USDT |
1.3910 USDT |
| 2023-05-30 |
1.4833 USDT |
24,137,662.7700 OP |
1.5230 USDT |
1.4210 USDT |
1.4350 USDT |
1.4250 USDT |
| 2023-05-29 |
1.5968 USDT |
14,002,879.1000 OP |
1.6420 USDT |
1.5100 USDT |
1.5260 USDT |
1.5190 USDT |
| 2023-05-28 |
1.6247 USDT |
7,264,284.9800 OP |
1.5990 USDT |
1.5890 USDT |
1.6150 USDT |
1.6410 USDT |
| 2023-05-27 |
1.6002 USDT |
4,015,061.0500 OP |
1.6090 USDT |
1.5810 USDT |
1.5910 USDT |
1.5980 USDT |
| 2023-05-26 |
1.6266 USDT |
8,024,319.0700 OP |
1.6170 USDT |
1.5990 USDT |
1.6110 USDT |
1.6100 USDT |
| 2023-05-25 |
1.5995 USDT |
9,514,765.3800 OP |
1.5940 USDT |
1.5500 USDT |
1.5910 USDT |
1.6160 USDT |
| 2023-05-24 |
1.5958 USDT |
14,103,119.3700 OP |
1.6690 USDT |
1.5370 USDT |
1.5750 USDT |
1.5990 USDT |
| 2023-05-23 |
1.6829 USDT |
14,071,161.4700 OP |
1.6330 USDT |
1.6130 USDT |
1.6340 USDT |
1.6680 USDT |
| 2023-05-22 |
1.6106 USDT |
9,218,821.0500 OP |
1.6370 USDT |
1.5630 USDT |
1.5920 USDT |
1.6330 USDT |
| 2023-05-21 |
1.6591 USDT |
7,246,220.8600 OP |
1.6910 USDT |
1.6220 USDT |
1.6390 USDT |
1.6380 USDT |
| 2023-05-20 |
1.6694 USDT |
10,141,099.9300 OP |
1.6680 USDT |
1.6210 USDT |
1.6520 USDT |
1.6820 USDT |
| 2023-05-19 |
1.6908 USDT |
16,344,845.7300 OP |
1.7370 USDT |
1.6510 USDT |
1.6690 USDT |
1.6670 USDT |
| 2023-05-18 |
1.7854 USDT |
26,814,806.4300 OP |
1.8010 USDT |
1.6960 USDT |
1.7470 USDT |
1.7580 USDT |
| 2023-05-17 |
1.7456 USDT |
37,405,245.8600 OP |
1.6530 USDT |
1.6330 USDT |
1.6680 USDT |
1.8000 USDT |
| 2023-05-16 |
1.6291 USDT |
14,948,673.7400 OP |
1.6380 USDT |
1.6030 USDT |
1.6190 USDT |
1.6510 USDT |
| 2023-05-15 |
1.6636 USDT |
10,364,397.3100 OP |
1.6340 USDT |
1.6000 USDT |
1.6390 USDT |
1.6450 USDT |
| 2023-05-14 |
1.6417 USDT |
7,788,233.8100 OP |
1.6380 USDT |
1.5950 USDT |
1.6140 USDT |
1.6300 USDT |
| 2023-05-13 |
1.6462 USDT |
6,519,499.7500 OP |
1.6760 USDT |
1.6260 USDT |
1.6380 USDT |
1.6370 USDT |
| 2023-05-12 |
1.5885 USDT |
20,488,467.6100 OP |
1.5580 USDT |
1.4820 USDT |
1.5260 USDT |
1.6700 USDT |
| 2023-05-11 |
1.5855 USDT |
11,901,496.9500 OP |
1.7220 USDT |
1.4910 USDT |
1.5230 USDT |
1.5630 USDT |
| 2023-05-10 |
1.7093 USDT |
13,172,679.4800 OP |
1.7080 USDT |
1.6170 USDT |
1.6950 USDT |
1.7270 USDT |
| 2023-05-09 |
1.7225 USDT |
8,434,377.5100 OP |
1.7190 USDT |
1.6860 USDT |
1.7060 USDT |
1.7060 USDT |
| 2023-05-08 |
1.7642 USDT |
15,513,193.1400 OP |
1.8860 USDT |
1.6630 USDT |
1.7000 USDT |
1.7100 USDT |
| 2023-05-07 |
1.9074 USDT |
7,716,845.4900 OP |
1.8680 USDT |
1.8630 USDT |
1.8830 USDT |
1.9120 USDT |
| 2023-05-06 |
1.8766 USDT |
12,123,501.5900 OP |
1.9820 USDT |
1.7910 USDT |
1.8350 USDT |
1.8700 USDT |
| 2023-05-05 |
1.9909 USDT |
12,848,006.5000 OP |
2.0270 USDT |
1.9180 USDT |
1.9710 USDT |
1.9830 USDT |
| 2023-05-04 |
2.0776 USDT |
10,173,884.4800 OP |
2.1640 USDT |
2.0120 USDT |
2.0330 USDT |
2.0220 USDT |
| 2023-05-03 |
2.1222 USDT |
9,582,809.0800 OP |
2.1640 USDT |
2.0790 USDT |
2.0980 USDT |
2.1630 USDT |
| 2023-05-02 |
2.1273 USDT |
7,182,206.9900 OP |
2.0810 USDT |
2.0750 USDT |
2.0900 USDT |
2.1630 USDT |
| 2023-05-01 |
2.1026 USDT |
9,162,979.9900 OP |
2.1680 USDT |
2.0350 USDT |
2.0760 USDT |
2.0830 USDT |
| 2023-04-30 |
2.1884 USDT |
5,683,434.0700 OP |
2.1890 USDT |
2.1500 USDT |
2.1610 USDT |
2.1850 USDT |
| 2023-04-29 |
2.1704 USDT |
5,133,207.4900 OP |
2.1380 USDT |
2.1250 USDT |
2.1400 USDT |
2.1740 USDT |
| 2023-04-28 |
2.1509 USDT |
6,800,631.6600 OP |
2.1800 USDT |
2.1030 USDT |
2.1310 USDT |
2.1400 USDT |
| 2023-04-27 |
2.1908 USDT |
10,640,824.8700 OP |
2.1680 USDT |
2.1410 USDT |
2.1730 USDT |
2.1830 USDT |
| 2023-04-26 |
2.2356 USDT |
14,525,909.4300 OP |
2.2440 USDT |
2.0550 USDT |
2.1800 USDT |
2.1780 USDT |
| 2023-04-25 |
2.1770 USDT |
10,513,702.9900 OP |
2.2210 USDT |
2.1260 USDT |
2.1540 USDT |
2.2450 USDT |
| 2023-04-24 |
2.2170 USDT |
8,337,263.9200 OP |
2.2030 USDT |
2.1600 USDT |
2.2040 USDT |
2.2240 USDT |
| 2023-04-23 |
2.2254 USDT |
10,053,571.8900 OP |
2.3070 USDT |
2.1360 USDT |
2.1820 USDT |
2.1980 USDT |
| 2023-04-22 |
2.2752 USDT |
8,259,889.5200 OP |
2.2760 USDT |
2.2350 USDT |
2.2600 USDT |
2.3070 USDT |
| 2023-04-21 |
2.3889 USDT |
18,586,864.6800 OP |
2.4380 USDT |
2.2500 USDT |
2.2900 USDT |
2.2790 USDT |
| 2023-04-20 |
2.5232 USDT |
27,610,816.1700 OP |
2.5440 USDT |
2.4020 USDT |
2.4390 USDT |
2.4480 USDT |
| 2023-04-19 |
2.6083 USDT |
29,803,783.2600 OP |
2.7020 USDT |
2.4700 USDT |
2.5640 USDT |
2.5410 USDT |
| 2023-04-18 |
2.6819 USDT |
14,748,760.6500 OP |
2.6080 USDT |
2.5940 USDT |
2.6260 USDT |
2.6910 USDT |
| 2023-04-17 |
2.6249 USDT |
13,689,754.7900 OP |
2.6910 USDT |
2.5610 USDT |
2.5980 USDT |
2.5950 USDT |
| 2023-04-16 |
2.6740 USDT |
11,051,460.4600 OP |
2.7070 USDT |
2.6260 USDT |
2.6610 USDT |
2.6840 USDT |