Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5085 USDT |
41,826,853.0500 OP |
0.4860 USDT |
0.4830 USDT |
0.4910 USDT |
0.5460 USDT |
| 2025-06-22 |
0.4865 USDT |
59,288,207.1100 OP |
0.5070 USDT |
0.4570 USDT |
0.4740 USDT |
0.4640 USDT |
| 2025-06-21 |
0.5251 USDT |
37,862,141.9100 OP |
0.5420 USDT |
0.4950 USDT |
0.5110 USDT |
0.5020 USDT |
| 2025-06-20 |
0.5589 USDT |
31,400,465.6800 OP |
0.5650 USDT |
0.5340 USDT |
0.5520 USDT |
0.5470 USDT |
| 2025-06-19 |
0.5649 USDT |
16,280,480.2100 OP |
0.5640 USDT |
0.5550 USDT |
0.5620 USDT |
0.5670 USDT |
| 2025-06-18 |
0.5482 USDT |
35,875,682.9800 OP |
0.5600 USDT |
0.5320 USDT |
0.5460 USDT |
0.5530 USDT |
| 2025-06-17 |
0.5712 USDT |
49,746,714.9600 OP |
0.5830 USDT |
0.5450 USDT |
0.5600 USDT |
0.5640 USDT |
| 2025-06-16 |
0.6031 USDT |
44,243,243.6400 OP |
0.5920 USDT |
0.5850 USDT |
0.5940 USDT |
0.6140 USDT |
| 2025-06-15 |
0.5917 USDT |
22,394,582.6000 OP |
0.5990 USDT |
0.5750 USDT |
0.5810 USDT |
0.5920 USDT |
| 2025-06-14 |
0.5961 USDT |
33,932,204.8900 OP |
0.5910 USDT |
0.5830 USDT |
0.5930 USDT |
0.5910 USDT |
| 2025-06-13 |
0.5862 USDT |
101,500,180.3800 OP |
0.6290 USDT |
0.5590 USDT |
0.5720 USDT |
0.5870 USDT |
| 2025-06-12 |
0.6787 USDT |
26,911,087.7600 OP |
0.6940 USDT |
0.6610 USDT |
0.6730 USDT |
0.6620 USDT |
| 2025-06-11 |
0.7203 USDT |
52,272,859.5200 OP |
0.7250 USDT |
0.6860 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-06-10 |
0.6800 USDT |
44,550,834.7900 OP |
0.6560 USDT |
0.6360 USDT |
0.6470 USDT |
0.7090 USDT |
| 2025-06-09 |
0.6200 USDT |
29,479,213.2100 OP |
0.6110 USDT |
0.5930 USDT |
0.6010 USDT |
0.6520 USDT |
| 2025-06-08 |
0.6169 USDT |
22,229,161.7000 OP |
0.6270 USDT |
0.6080 USDT |
0.6120 USDT |
0.6100 USDT |
| 2025-06-07 |
0.6218 USDT |
21,483,272.6400 OP |
0.5920 USDT |
0.5910 USDT |
0.6060 USDT |
0.6280 USDT |
| 2025-06-06 |
0.5998 USDT |
27,003,663.8700 OP |
0.5900 USDT |
0.5850 USDT |
0.5910 USDT |
0.5920 USDT |
| 2025-06-05 |
0.6174 USDT |
42,570,954.0000 OP |
0.6270 USDT |
0.5790 USDT |
0.5940 USDT |
0.5900 USDT |
| 2025-06-04 |
0.6496 USDT |
23,770,076.1400 OP |
0.6640 USDT |
0.6230 USDT |
0.6350 USDT |
0.6310 USDT |
| 2025-06-03 |
0.6764 USDT |
24,489,083.3200 OP |
0.6690 USDT |
0.6580 USDT |
0.6660 USDT |
0.6690 USDT |
| 2025-06-02 |
0.6475 USDT |
24,576,182.4700 OP |
0.6490 USDT |
0.6280 USDT |
0.6360 USDT |
0.6690 USDT |
| 2025-06-01 |
0.6472 USDT |
21,165,300.9600 OP |
0.6500 USDT |
0.6310 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-05-31 |
0.6276 USDT |
38,643,792.6600 OP |
0.6210 USDT |
0.5970 USDT |
0.6110 USDT |
0.6560 USDT |
| 2025-05-30 |
0.6797 USDT |
59,980,534.1600 OP |
0.7320 USDT |
0.6220 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-05-29 |
0.7781 USDT |
39,262,244.1300 OP |
0.7780 USDT |
0.7330 USDT |
0.7400 USDT |
0.7350 USDT |
| 2025-05-28 |
0.7672 USDT |
28,051,505.4500 OP |
0.7610 USDT |
0.7440 USDT |
0.7540 USDT |
0.7570 USDT |
| 2025-05-27 |
0.7718 USDT |
25,473,221.4400 OP |
0.7610 USDT |
0.7410 USDT |
0.7550 USDT |
0.7610 USDT |
| 2025-05-26 |
0.7629 USDT |
21,350,506.5200 OP |
0.7460 USDT |
0.7400 USDT |
0.7580 USDT |
0.7660 USDT |
| 2025-05-25 |
0.7278 USDT |
21,038,557.2200 OP |
0.7430 USDT |
0.7060 USDT |
0.7220 USDT |
0.7420 USDT |
| 2025-05-24 |
0.7608 USDT |
17,095,078.3400 OP |
0.7440 USDT |
0.7370 USDT |
0.7470 USDT |
0.7430 USDT |
| 2025-05-23 |
0.7940 USDT |
51,674,005.5600 OP |
0.8110 USDT |
0.7510 USDT |
0.7590 USDT |
0.7550 USDT |
| 2025-05-22 |
0.7850 USDT |
42,912,834.7400 OP |
0.7440 USDT |
0.7410 USDT |
0.7590 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7355 USDT |
48,927,994.2600 OP |
0.7210 USDT |
0.7070 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-05-20 |
0.7138 USDT |
25,778,607.0000 OP |
0.7120 USDT |
0.6910 USDT |
0.7020 USDT |
0.7160 USDT |
| 2025-05-19 |
0.7000 USDT |
28,532,317.1100 OP |
0.7300 USDT |
0.6750 USDT |
0.6900 USDT |
0.7110 USDT |
| 2025-05-18 |
0.7120 USDT |
31,793,587.8800 OP |
0.6980 USDT |
0.6660 USDT |
0.6920 USDT |
0.7270 USDT |
| 2025-05-17 |
0.6993 USDT |
19,398,462.0200 OP |
0.7090 USDT |
0.6850 USDT |
0.6970 USDT |
0.6960 USDT |
| 2025-05-16 |
0.7524 USDT |
27,475,143.7400 OP |
0.7500 USDT |
0.7180 USDT |
0.7260 USDT |
0.7220 USDT |
| 2025-05-15 |
0.7852 USDT |
46,672,380.7400 OP |
0.8180 USDT |
0.7370 USDT |
0.7550 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8566 USDT |
40,055,242.2600 OP |
0.9030 USDT |
0.8010 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-05-13 |
0.8288 USDT |
43,456,531.7800 OP |
0.8240 USDT |
0.7710 USDT |
0.7880 USDT |
0.8920 USDT |
| 2025-05-12 |
0.8622 USDT |
67,044,780.8400 OP |
0.8630 USDT |
0.8050 USDT |
0.8290 USDT |
0.8190 USDT |
| 2025-05-11 |
0.8924 USDT |
66,035,813.1600 OP |
0.9100 USDT |
0.8360 USDT |
0.8580 USDT |
0.8660 USDT |
| 2025-05-10 |
0.8097 USDT |
56,708,015.3700 OP |
0.7610 USDT |
0.7510 USDT |
0.7630 USDT |
0.9030 USDT |
| 2025-05-09 |
0.7322 USDT |
55,365,580.3700 OP |
0.6930 USDT |
0.6890 USDT |
0.7080 USDT |
0.7620 USDT |
| 2025-05-08 |
0.6439 USDT |
47,243,735.5900 OP |
0.5960 USDT |
0.5940 USDT |
0.6070 USDT |
0.6810 USDT |
| 2025-05-07 |
0.6013 USDT |
30,584,088.4600 OP |
0.6100 USDT |
0.5730 USDT |
0.5870 USDT |
0.5950 USDT |
| 2025-05-06 |
0.6187 USDT |
19,049,293.4500 OP |
0.6420 USDT |
0.5830 USDT |
0.6010 USDT |
0.6090 USDT |
| 2025-05-05 |
0.6610 USDT |
13,540,791.5200 OP |
0.6640 USDT |
0.6380 USDT |
0.6490 USDT |
0.6450 USDT |