Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7589 USDT |
9,991,771.2600 OP |
0.7660 USDT |
0.7340 USDT |
0.7500 USDT |
0.7520 USDT |
| 2025-03-29 |
0.7874 USDT |
11,072,080.6400 OP |
0.8320 USDT |
0.7520 USDT |
0.7610 USDT |
0.7600 USDT |
| 2025-03-28 |
0.8507 USDT |
12,810,066.1300 OP |
0.9050 USDT |
0.8200 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-03-27 |
0.9082 USDT |
9,675,534.6000 OP |
0.8850 USDT |
0.8830 USDT |
0.9030 USDT |
0.9140 USDT |
| 2025-03-26 |
0.9024 USDT |
8,699,670.7300 OP |
0.9040 USDT |
0.8750 USDT |
0.8910 USDT |
0.8810 USDT |
| 2025-03-25 |
0.9004 USDT |
10,968,192.3700 OP |
0.9050 USDT |
0.8850 USDT |
0.8940 USDT |
0.9040 USDT |
| 2025-03-24 |
0.8925 USDT |
12,200,383.9100 OP |
0.8590 USDT |
0.8460 USDT |
0.8560 USDT |
0.9090 USDT |
| 2025-03-23 |
0.8570 USDT |
10,103,512.2400 OP |
0.8600 USDT |
0.8400 USDT |
0.8490 USDT |
0.8550 USDT |
| 2025-03-22 |
0.8607 USDT |
5,228,665.1800 OP |
0.8470 USDT |
0.8470 USDT |
0.8550 USDT |
0.8650 USDT |
| 2025-03-21 |
0.8585 USDT |
11,124,653.1800 OP |
0.8800 USDT |
0.8380 USDT |
0.8490 USDT |
0.8610 USDT |
| 2025-03-20 |
0.8925 USDT |
13,745,376.8400 OP |
0.9210 USDT |
0.8680 USDT |
0.8800 USDT |
0.8780 USDT |
| 2025-03-19 |
0.9082 USDT |
24,964,082.4400 OP |
0.8740 USDT |
0.8680 USDT |
0.8800 USDT |
0.9170 USDT |
| 2025-03-18 |
0.8651 USDT |
11,168,465.8700 OP |
0.8870 USDT |
0.8370 USDT |
0.8480 USDT |
0.8720 USDT |
| 2025-03-17 |
0.8730 USDT |
21,014,845.7400 OP |
0.8300 USDT |
0.8300 USDT |
0.8450 USDT |
0.8970 USDT |
| 2025-03-16 |
0.8497 USDT |
21,858,648.3100 OP |
0.8870 USDT |
0.8220 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-03-15 |
0.8736 USDT |
11,212,675.1400 OP |
0.8670 USDT |
0.8590 USDT |
0.8700 USDT |
0.8890 USDT |
| 2025-03-14 |
0.8666 USDT |
14,349,903.0100 OP |
0.8370 USDT |
0.8330 USDT |
0.8450 USDT |
0.8750 USDT |
| 2025-03-13 |
0.8531 USDT |
31,665,468.6100 OP |
0.8790 USDT |
0.8200 USDT |
0.8270 USDT |
0.8360 USDT |
| 2025-03-12 |
0.8467 USDT |
29,756,537.4700 OP |
0.8510 USDT |
0.8100 USDT |
0.8210 USDT |
0.8680 USDT |
| 2025-03-11 |
0.8172 USDT |
53,927,933.1600 OP |
0.8040 USDT |
0.7410 USDT |
0.7880 USDT |
0.8670 USDT |
| 2025-03-10 |
0.8704 USDT |
43,985,348.4600 OP |
0.8490 USDT |
0.8010 USDT |
0.8280 USDT |
0.8220 USDT |
| 2025-03-09 |
0.8800 USDT |
18,981,956.5700 OP |
0.9350 USDT |
0.8400 USDT |
0.8540 USDT |
0.8440 USDT |
| 2025-03-08 |
0.9378 USDT |
11,798,449.5700 OP |
0.9560 USDT |
0.9180 USDT |
0.9300 USDT |
0.9370 USDT |
| 2025-03-07 |
0.9630 USDT |
35,151,520.5500 OP |
0.9540 USDT |
0.9120 USDT |
0.9650 USDT |
0.9730 USDT |
| 2025-03-06 |
1.0000 USDT |
24,050,477.9000 OP |
0.9870 USDT |
0.9550 USDT |
0.9670 USDT |
0.9680 USDT |
| 2025-03-05 |
0.9622 USDT |
25,188,051.8000 OP |
0.9410 USDT |
0.9230 USDT |
0.9350 USDT |
0.9920 USDT |
| 2025-03-04 |
0.9388 USDT |
52,624,425.3500 OP |
0.9850 USDT |
0.8740 USDT |
0.9340 USDT |
0.9670 USDT |
| 2025-03-03 |
1.0658 USDT |
34,063,273.1000 OP |
1.1680 USDT |
0.9610 USDT |
0.9880 USDT |
0.9930 USDT |
| 2025-03-02 |
1.1120 USDT |
28,356,208.0300 OP |
1.0420 USDT |
1.0320 USDT |
1.0480 USDT |
1.1710 USDT |
| 2025-03-01 |
1.0561 USDT |
16,838,101.2100 OP |
1.0810 USDT |
1.0250 USDT |
1.0380 USDT |
1.0440 USDT |
| 2025-02-28 |
1.0659 USDT |
37,345,660.5500 OP |
1.1080 USDT |
1.0170 USDT |
1.0410 USDT |
1.0760 USDT |
| 2025-02-27 |
1.1785 USDT |
19,000,899.9300 OP |
1.1560 USDT |
1.1390 USDT |
1.1580 USDT |
1.1390 USDT |
| 2025-02-26 |
1.0983 USDT |
40,143,554.2600 OP |
1.0790 USDT |
1.0520 USDT |
1.0710 USDT |
1.1540 USDT |
| 2025-02-25 |
0.9958 USDT |
58,787,477.6900 OP |
1.0030 USDT |
0.9320 USDT |
0.9780 USDT |
1.0830 USDT |
| 2025-02-24 |
1.0816 USDT |
38,616,831.6500 OP |
1.1800 USDT |
0.9760 USDT |
1.0150 USDT |
1.0100 USDT |
| 2025-02-23 |
1.1654 USDT |
17,376,011.5200 OP |
1.1440 USDT |
1.1380 USDT |
1.1470 USDT |
1.1670 USDT |
| 2025-02-22 |
1.1109 USDT |
17,034,661.0900 OP |
1.0900 USDT |
1.0720 USDT |
1.0860 USDT |
1.1440 USDT |
| 2025-02-21 |
1.1527 USDT |
28,087,425.6000 OP |
1.1630 USDT |
1.0750 USDT |
1.0940 USDT |
1.0900 USDT |
| 2025-02-20 |
1.1523 USDT |
18,357,640.7200 OP |
1.1270 USDT |
1.1230 USDT |
1.1470 USDT |
1.1590 USDT |
| 2025-02-19 |
1.1233 USDT |
15,607,132.5700 OP |
1.0880 USDT |
1.0750 USDT |
1.0860 USDT |
1.1240 USDT |
| 2025-02-18 |
1.1084 USDT |
28,533,539.6800 OP |
1.2060 USDT |
1.0430 USDT |
1.0650 USDT |
1.0880 USDT |
| 2025-02-17 |
1.1654 USDT |
27,119,071.1700 OP |
1.1170 USDT |
1.1040 USDT |
1.1220 USDT |
1.1970 USDT |
| 2025-02-16 |
1.1250 USDT |
8,288,954.8400 OP |
1.1290 USDT |
1.1000 USDT |
1.1160 USDT |
1.1120 USDT |
| 2025-02-15 |
1.1415 USDT |
9,762,639.5400 OP |
1.1580 USDT |
1.1150 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-02-14 |
1.1587 USDT |
20,694,445.1000 OP |
1.1240 USDT |
1.1120 USDT |
1.1250 USDT |
1.1540 USDT |
| 2025-02-13 |
1.1192 USDT |
19,741,947.0200 OP |
1.1230 USDT |
1.0850 USDT |
1.1030 USDT |
1.1240 USDT |
| 2025-02-12 |
1.0659 USDT |
25,870,987.5200 OP |
1.0710 USDT |
1.0250 USDT |
1.0560 USDT |
1.1480 USDT |
| 2025-02-11 |
1.1014 USDT |
19,380,452.2600 OP |
1.0970 USDT |
1.0510 USDT |
1.0680 USDT |
1.0730 USDT |
| 2025-02-10 |
1.0891 USDT |
22,764,825.5000 OP |
1.0780 USDT |
1.0380 USDT |
1.0560 USDT |
1.0970 USDT |
| 2025-02-09 |
1.0637 USDT |
15,556,227.5600 OP |
1.0610 USDT |
1.0160 USDT |
1.0650 USDT |
1.0680 USDT |