Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.5384 USDT |
44,000,277.1500 OP |
2.5480 USDT |
2.4120 USDT |
2.5100 USDT |
2.5230 USDT |
| 2024-12-04 |
2.6242 USDT |
60,946,803.5300 OP |
2.5510 USDT |
2.5290 USDT |
2.5730 USDT |
2.5330 USDT |
| 2024-12-03 |
2.4893 USDT |
41,586,843.7400 OP |
2.5590 USDT |
2.3210 USDT |
2.4350 USDT |
2.5570 USDT |
| 2024-12-02 |
2.4114 USDT |
42,171,800.0900 OP |
2.4660 USDT |
2.2810 USDT |
2.3330 USDT |
2.5110 USDT |
| 2024-12-01 |
2.4492 USDT |
26,812,331.6600 OP |
2.4490 USDT |
2.3750 USDT |
2.4040 USDT |
2.4860 USDT |
| 2024-11-30 |
2.4279 USDT |
24,522,923.1800 OP |
2.3830 USDT |
2.3470 USDT |
2.4080 USDT |
2.4580 USDT |
| 2024-11-29 |
2.3569 USDT |
19,309,325.6100 OP |
2.3600 USDT |
2.3020 USDT |
2.3280 USDT |
2.3940 USDT |
| 2024-11-28 |
2.4041 USDT |
38,808,697.3700 OP |
2.5070 USDT |
2.2880 USDT |
2.3180 USDT |
2.3660 USDT |
| 2024-11-27 |
2.3028 USDT |
38,043,256.7200 OP |
2.2040 USDT |
2.1550 USDT |
2.2100 USDT |
2.4440 USDT |
| 2024-11-26 |
2.2145 USDT |
43,137,067.0300 OP |
2.2990 USDT |
2.1030 USDT |
2.1710 USDT |
2.1960 USDT |
| 2024-11-25 |
2.2826 USDT |
68,044,660.2900 OP |
2.2020 USDT |
2.1060 USDT |
2.1490 USDT |
2.3010 USDT |
| 2024-11-24 |
2.1876 USDT |
41,092,283.8800 OP |
2.2050 USDT |
2.0320 USDT |
2.1160 USDT |
2.1880 USDT |
| 2024-11-23 |
2.2346 USDT |
62,044,564.7000 OP |
2.2090 USDT |
2.1530 USDT |
2.2120 USDT |
2.2340 USDT |
| 2024-11-22 |
2.1442 USDT |
82,683,794.1500 OP |
2.0830 USDT |
2.0070 USDT |
2.0640 USDT |
2.1890 USDT |
| 2024-11-21 |
1.9867 USDT |
92,290,994.2800 OP |
1.6500 USDT |
1.6010 USDT |
1.6620 USDT |
2.1110 USDT |
| 2024-11-20 |
1.7239 USDT |
24,845,558.9400 OP |
1.7610 USDT |
1.6220 USDT |
1.6650 USDT |
1.6560 USDT |
| 2024-11-19 |
1.7561 USDT |
21,304,083.1100 OP |
1.8320 USDT |
1.6880 USDT |
1.7330 USDT |
1.7630 USDT |
| 2024-11-18 |
1.7391 USDT |
36,288,433.4900 OP |
1.6780 USDT |
1.6630 USDT |
1.7040 USDT |
1.7870 USDT |
| 2024-11-17 |
1.7432 USDT |
34,626,083.3800 OP |
1.7780 USDT |
1.6500 USDT |
1.6630 USDT |
1.6540 USDT |
| 2024-11-16 |
1.6948 USDT |
35,957,151.2200 OP |
1.5850 USDT |
1.5690 USDT |
1.5850 USDT |
1.7750 USDT |
| 2024-11-15 |
1.5323 USDT |
24,520,235.4500 OP |
1.5120 USDT |
1.4750 USDT |
1.5110 USDT |
1.5910 USDT |
| 2024-11-14 |
1.5982 USDT |
38,993,550.7100 OP |
1.6210 USDT |
1.4880 USDT |
1.5290 USDT |
1.4890 USDT |
| 2024-11-13 |
1.6021 USDT |
60,113,453.0100 OP |
1.6650 USDT |
1.5000 USDT |
1.5420 USDT |
1.6230 USDT |
| 2024-11-12 |
1.7204 USDT |
72,379,610.9200 OP |
1.8210 USDT |
1.5810 USDT |
1.6330 USDT |
1.6700 USDT |
| 2024-11-11 |
1.6865 USDT |
54,468,775.7700 OP |
1.6410 USDT |
1.6080 USDT |
1.6440 USDT |
1.7310 USDT |
| 2024-11-10 |
1.6794 USDT |
43,539,626.0800 OP |
1.6470 USDT |
1.6050 USDT |
1.6230 USDT |
1.7070 USDT |
| 2024-11-09 |
1.6179 USDT |
24,838,748.6800 OP |
1.5800 USDT |
1.5590 USDT |
1.5840 USDT |
1.6500 USDT |
| 2024-11-08 |
1.5768 USDT |
16,002,098.4100 OP |
1.6030 USDT |
1.5170 USDT |
1.5520 USDT |
1.5720 USDT |
| 2024-11-07 |
1.6212 USDT |
21,270,548.3200 OP |
1.6010 USDT |
1.5430 USDT |
1.5750 USDT |
1.6160 USDT |
| 2024-11-06 |
1.5202 USDT |
24,262,156.6700 OP |
1.4160 USDT |
1.4150 USDT |
1.4560 USDT |
1.6310 USDT |
| 2024-11-05 |
1.4020 USDT |
13,888,355.1500 OP |
1.3430 USDT |
1.3410 USDT |
1.3680 USDT |
1.4210 USDT |
| 2024-11-04 |
1.3642 USDT |
16,475,568.3700 OP |
1.4320 USDT |
1.2990 USDT |
1.3340 USDT |
1.3400 USDT |
| 2024-11-03 |
1.4149 USDT |
15,631,845.4800 OP |
1.4580 USDT |
1.3510 USDT |
1.3820 USDT |
1.4310 USDT |
| 2024-11-02 |
1.4813 USDT |
12,703,470.0600 OP |
1.5220 USDT |
1.4240 USDT |
1.4390 USDT |
1.4450 USDT |
| 2024-11-01 |
1.5871 USDT |
10,977,142.9700 OP |
1.6130 USDT |
1.5080 USDT |
1.5280 USDT |
1.5280 USDT |
| 2024-10-31 |
1.6581 USDT |
8,738,754.0300 OP |
1.7180 USDT |
1.5970 USDT |
1.6160 USDT |
1.6130 USDT |
| 2024-10-30 |
1.7372 USDT |
12,109,370.5200 OP |
1.7030 USDT |
1.6730 USDT |
1.6890 USDT |
1.7190 USDT |
| 2024-10-29 |
1.6860 USDT |
12,284,988.0100 OP |
1.6200 USDT |
1.6130 USDT |
1.6440 USDT |
1.7000 USDT |
| 2024-10-28 |
1.5844 USDT |
13,179,953.2900 OP |
1.5930 USDT |
1.5370 USDT |
1.5580 USDT |
1.6190 USDT |
| 2024-10-27 |
1.5816 USDT |
5,457,700.9200 OP |
1.5660 USDT |
1.5560 USDT |
1.5720 USDT |
1.6050 USDT |
| 2024-10-26 |
1.5725 USDT |
9,244,846.9200 OP |
1.5590 USDT |
1.5360 USDT |
1.5550 USDT |
1.5650 USDT |
| 2024-10-25 |
1.6430 USDT |
19,520,937.8300 OP |
1.7100 USDT |
1.4970 USDT |
1.6300 USDT |
1.5620 USDT |
| 2024-10-24 |
1.7116 USDT |
9,972,279.0300 OP |
1.7240 USDT |
1.6710 USDT |
1.6910 USDT |
1.7040 USDT |
| 2024-10-23 |
1.7045 USDT |
12,758,220.1400 OP |
1.7030 USDT |
1.6560 USDT |
1.6990 USDT |
1.7220 USDT |
| 2024-10-22 |
1.7165 USDT |
8,217,474.0400 OP |
1.7170 USDT |
1.6750 USDT |
1.7020 USDT |
1.7140 USDT |
| 2024-10-21 |
1.7662 USDT |
10,166,922.8000 OP |
1.8110 USDT |
1.7010 USDT |
1.7200 USDT |
1.7180 USDT |
| 2024-10-20 |
1.7542 USDT |
10,671,381.9300 OP |
1.6920 USDT |
1.6640 USDT |
1.6810 USDT |
1.8090 USDT |
| 2024-10-19 |
1.7054 USDT |
3,642,916.9400 OP |
1.7190 USDT |
1.6760 USDT |
1.6890 USDT |
1.6880 USDT |
| 2024-10-18 |
1.6988 USDT |
7,201,947.3600 OP |
1.6740 USDT |
1.6560 USDT |
1.6800 USDT |
1.7070 USDT |
| 2024-10-17 |
1.7104 USDT |
7,379,612.4100 OP |
1.7470 USDT |
1.6530 USDT |
1.6770 USDT |
1.6830 USDT |