Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.6744 USDT |
11,275,784.7900 OP |
0.6780 USDT |
0.6540 USDT |
0.6650 USDT |
0.6590 USDT |
| 2025-05-03 |
0.6923 USDT |
14,071,170.5200 OP |
0.7120 USDT |
0.6600 USDT |
0.6790 USDT |
0.6800 USDT |
| 2025-05-02 |
0.7298 USDT |
23,908,224.7700 OP |
0.7300 USDT |
0.6980 USDT |
0.7090 USDT |
0.7080 USDT |
| 2025-05-01 |
0.7351 USDT |
16,291,414.8000 OP |
0.7290 USDT |
0.7240 USDT |
0.7300 USDT |
0.7320 USDT |
| 2025-04-30 |
0.7448 USDT |
15,075,443.0700 OP |
0.7580 USDT |
0.7220 USDT |
0.7340 USDT |
0.7320 USDT |
| 2025-04-29 |
0.7828 USDT |
10,496,674.6300 OP |
0.7840 USDT |
0.7560 USDT |
0.7650 USDT |
0.7590 USDT |
| 2025-04-28 |
0.7809 USDT |
16,789,029.1200 OP |
0.7730 USDT |
0.7540 USDT |
0.7700 USDT |
0.7840 USDT |
| 2025-04-27 |
0.8005 USDT |
17,415,806.1300 OP |
0.8430 USDT |
0.7740 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-04-26 |
0.8308 USDT |
9,363,780.5500 OP |
0.8080 USDT |
0.8080 USDT |
0.8210 USDT |
0.8400 USDT |
| 2025-04-25 |
0.8017 USDT |
16,780,334.6600 OP |
0.7910 USDT |
0.7750 USDT |
0.7850 USDT |
0.8140 USDT |
| 2025-04-24 |
0.7719 USDT |
14,845,640.4300 OP |
0.7710 USDT |
0.7410 USDT |
0.7550 USDT |
0.7890 USDT |
| 2025-04-23 |
0.7583 USDT |
18,905,862.3800 OP |
0.7410 USDT |
0.7380 USDT |
0.7510 USDT |
0.7680 USDT |
| 2025-04-22 |
0.7082 USDT |
14,956,738.4800 OP |
0.7000 USDT |
0.6760 USDT |
0.6930 USDT |
0.7400 USDT |
| 2025-04-21 |
0.7216 USDT |
10,197,579.5800 OP |
0.7160 USDT |
0.6970 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-04-20 |
0.7082 USDT |
7,711,245.7600 OP |
0.7030 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-04-19 |
0.6861 USDT |
7,365,530.7000 OP |
0.6630 USDT |
0.6620 USDT |
0.6660 USDT |
0.7090 USDT |
| 2025-04-18 |
0.6547 USDT |
6,351,497.0200 OP |
0.6460 USDT |
0.6390 USDT |
0.6440 USDT |
0.6630 USDT |
| 2025-04-17 |
0.6446 USDT |
8,544,890.9900 OP |
0.6340 USDT |
0.6290 USDT |
0.6370 USDT |
0.6500 USDT |
| 2025-04-16 |
0.6345 USDT |
11,521,883.0900 OP |
0.6370 USDT |
0.6160 USDT |
0.6340 USDT |
0.6350 USDT |
| 2025-04-15 |
0.6531 USDT |
10,297,357.2400 OP |
0.6590 USDT |
0.6340 USDT |
0.6390 USDT |
0.6380 USDT |
| 2025-04-14 |
0.6716 USDT |
18,066,811.4500 OP |
0.6730 USDT |
0.6460 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-04-13 |
0.6854 USDT |
17,201,528.6700 OP |
0.6890 USDT |
0.6600 USDT |
0.6730 USDT |
0.6670 USDT |
| 2025-04-12 |
0.6780 USDT |
11,195,467.7100 OP |
0.6620 USDT |
0.6550 USDT |
0.6600 USDT |
0.6890 USDT |
| 2025-04-11 |
0.6561 USDT |
13,295,797.2300 OP |
0.6390 USDT |
0.6380 USDT |
0.6440 USDT |
0.6680 USDT |
| 2025-04-10 |
0.6467 USDT |
16,278,883.1900 OP |
0.6640 USDT |
0.6280 USDT |
0.6390 USDT |
0.6410 USDT |
| 2025-04-09 |
0.6157 USDT |
30,904,951.6100 OP |
0.5910 USDT |
0.5680 USDT |
0.5890 USDT |
0.6640 USDT |
| 2025-04-08 |
0.6034 USDT |
21,672,816.7300 OP |
0.6150 USDT |
0.5810 USDT |
0.5900 USDT |
0.5880 USDT |
| 2025-04-07 |
0.5946 USDT |
50,137,966.4900 OP |
0.6010 USDT |
0.5450 USDT |
0.5780 USDT |
0.6230 USDT |
| 2025-04-06 |
0.6347 USDT |
25,688,658.9400 OP |
0.6970 USDT |
0.5840 USDT |
0.6020 USDT |
0.5980 USDT |
| 2025-04-05 |
0.7005 USDT |
6,679,435.0300 OP |
0.7090 USDT |
0.6860 USDT |
0.6920 USDT |
0.6910 USDT |
| 2025-04-04 |
0.7030 USDT |
14,698,936.4600 OP |
0.7000 USDT |
0.6770 USDT |
0.6890 USDT |
0.7080 USDT |
| 2025-04-03 |
0.6867 USDT |
20,646,849.9400 OP |
0.7010 USDT |
0.6570 USDT |
0.6770 USDT |
0.6980 USDT |
| 2025-04-02 |
0.7294 USDT |
22,915,154.6900 OP |
0.7570 USDT |
0.6970 USDT |
0.7100 USDT |
0.7030 USDT |
| 2025-04-01 |
0.7567 USDT |
12,632,814.4000 OP |
0.7330 USDT |
0.7310 USDT |
0.7410 USDT |
0.7590 USDT |
| 2025-03-31 |
0.7410 USDT |
12,537,165.5600 OP |
0.7440 USDT |
0.7180 USDT |
0.7360 USDT |
0.7320 USDT |
| 2025-03-30 |
0.7589 USDT |
9,991,771.2600 OP |
0.7660 USDT |
0.7340 USDT |
0.7500 USDT |
0.7520 USDT |
| 2025-03-29 |
0.7874 USDT |
11,072,080.6400 OP |
0.8320 USDT |
0.7520 USDT |
0.7610 USDT |
0.7600 USDT |
| 2025-03-28 |
0.8507 USDT |
12,810,066.1300 OP |
0.9050 USDT |
0.8200 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-03-27 |
0.9082 USDT |
9,675,534.6000 OP |
0.8850 USDT |
0.8830 USDT |
0.9030 USDT |
0.9140 USDT |
| 2025-03-26 |
0.9024 USDT |
8,699,670.7300 OP |
0.9040 USDT |
0.8750 USDT |
0.8910 USDT |
0.8810 USDT |
| 2025-03-25 |
0.9004 USDT |
10,968,192.3700 OP |
0.9050 USDT |
0.8850 USDT |
0.8940 USDT |
0.9040 USDT |
| 2025-03-24 |
0.8925 USDT |
12,200,383.9100 OP |
0.8590 USDT |
0.8460 USDT |
0.8560 USDT |
0.9090 USDT |
| 2025-03-23 |
0.8570 USDT |
10,103,512.2400 OP |
0.8600 USDT |
0.8400 USDT |
0.8490 USDT |
0.8550 USDT |
| 2025-03-22 |
0.8607 USDT |
5,228,665.1800 OP |
0.8470 USDT |
0.8470 USDT |
0.8550 USDT |
0.8650 USDT |
| 2025-03-21 |
0.8585 USDT |
11,124,653.1800 OP |
0.8800 USDT |
0.8380 USDT |
0.8490 USDT |
0.8610 USDT |
| 2025-03-20 |
0.8925 USDT |
13,745,376.8400 OP |
0.9210 USDT |
0.8680 USDT |
0.8800 USDT |
0.8780 USDT |
| 2025-03-19 |
0.9082 USDT |
24,964,082.4400 OP |
0.8740 USDT |
0.8680 USDT |
0.8800 USDT |
0.9170 USDT |
| 2025-03-18 |
0.8651 USDT |
11,168,465.8700 OP |
0.8870 USDT |
0.8370 USDT |
0.8480 USDT |
0.8720 USDT |
| 2025-03-17 |
0.8730 USDT |
21,014,845.7400 OP |
0.8300 USDT |
0.8300 USDT |
0.8450 USDT |
0.8970 USDT |
| 2025-03-16 |
0.8497 USDT |
21,858,648.3100 OP |
0.8870 USDT |
0.8220 USDT |
0.8320 USDT |
0.8310 USDT |