Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.1785 USDT |
19,000,899.9300 OP |
1.1560 USDT |
1.1390 USDT |
1.1580 USDT |
1.1390 USDT |
| 2025-02-26 |
1.0983 USDT |
40,143,554.2600 OP |
1.0790 USDT |
1.0520 USDT |
1.0710 USDT |
1.1540 USDT |
| 2025-02-25 |
0.9958 USDT |
58,787,477.6900 OP |
1.0030 USDT |
0.9320 USDT |
0.9780 USDT |
1.0830 USDT |
| 2025-02-24 |
1.0816 USDT |
38,616,831.6500 OP |
1.1800 USDT |
0.9760 USDT |
1.0150 USDT |
1.0100 USDT |
| 2025-02-23 |
1.1654 USDT |
17,376,011.5200 OP |
1.1440 USDT |
1.1380 USDT |
1.1470 USDT |
1.1670 USDT |
| 2025-02-22 |
1.1109 USDT |
17,034,661.0900 OP |
1.0900 USDT |
1.0720 USDT |
1.0860 USDT |
1.1440 USDT |
| 2025-02-21 |
1.1527 USDT |
28,087,425.6000 OP |
1.1630 USDT |
1.0750 USDT |
1.0940 USDT |
1.0900 USDT |
| 2025-02-20 |
1.1523 USDT |
18,357,640.7200 OP |
1.1270 USDT |
1.1230 USDT |
1.1470 USDT |
1.1590 USDT |
| 2025-02-19 |
1.1233 USDT |
15,607,132.5700 OP |
1.0880 USDT |
1.0750 USDT |
1.0860 USDT |
1.1240 USDT |
| 2025-02-18 |
1.1084 USDT |
28,533,539.6800 OP |
1.2060 USDT |
1.0430 USDT |
1.0650 USDT |
1.0880 USDT |
| 2025-02-17 |
1.1654 USDT |
27,119,071.1700 OP |
1.1170 USDT |
1.1040 USDT |
1.1220 USDT |
1.1970 USDT |
| 2025-02-16 |
1.1250 USDT |
8,288,954.8400 OP |
1.1290 USDT |
1.1000 USDT |
1.1160 USDT |
1.1120 USDT |
| 2025-02-15 |
1.1415 USDT |
9,762,639.5400 OP |
1.1580 USDT |
1.1150 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-02-14 |
1.1587 USDT |
20,694,445.1000 OP |
1.1240 USDT |
1.1120 USDT |
1.1250 USDT |
1.1540 USDT |
| 2025-02-13 |
1.1192 USDT |
19,741,947.0200 OP |
1.1230 USDT |
1.0850 USDT |
1.1030 USDT |
1.1240 USDT |
| 2025-02-12 |
1.0659 USDT |
25,870,987.5200 OP |
1.0710 USDT |
1.0250 USDT |
1.0560 USDT |
1.1480 USDT |
| 2025-02-11 |
1.1014 USDT |
19,380,452.2600 OP |
1.0970 USDT |
1.0510 USDT |
1.0680 USDT |
1.0730 USDT |
| 2025-02-10 |
1.0891 USDT |
22,764,825.5000 OP |
1.0780 USDT |
1.0380 USDT |
1.0560 USDT |
1.0970 USDT |
| 2025-02-09 |
1.0637 USDT |
15,556,227.5600 OP |
1.0610 USDT |
1.0160 USDT |
1.0650 USDT |
1.0680 USDT |
| 2025-02-08 |
1.0245 USDT |
13,770,408.5300 OP |
1.0190 USDT |
0.9990 USDT |
1.0120 USDT |
1.0620 USDT |
| 2025-02-07 |
1.0589 USDT |
26,566,673.9500 OP |
1.0380 USDT |
0.9830 USDT |
1.0020 USDT |
1.0190 USDT |
| 2025-02-06 |
1.0754 USDT |
24,001,746.3700 OP |
1.0890 USDT |
1.0330 USDT |
1.0530 USDT |
1.0490 USDT |
| 2025-02-05 |
1.1106 USDT |
29,052,850.8400 OP |
1.1120 USDT |
1.0710 USDT |
1.0910 USDT |
1.0890 USDT |
| 2025-02-04 |
1.1035 USDT |
61,668,489.6400 OP |
1.1860 USDT |
1.0440 USDT |
1.0620 USDT |
1.1030 USDT |
| 2025-02-03 |
1.0253 USDT |
195,155,414.8200 OP |
1.1180 USDT |
0.7860 USDT |
0.9210 USDT |
1.2050 USDT |
| 2025-02-02 |
1.1932 USDT |
64,394,181.8600 OP |
1.3350 USDT |
1.0510 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-02-01 |
1.3959 USDT |
18,455,224.1900 OP |
1.4270 USDT |
1.3260 USDT |
1.3540 USDT |
1.3490 USDT |
| 2025-01-31 |
1.4406 USDT |
32,450,114.6900 OP |
1.4530 USDT |
1.3790 USDT |
1.3990 USDT |
1.4320 USDT |
| 2025-01-30 |
1.4814 USDT |
13,759,655.9900 OP |
1.4350 USDT |
1.4190 USDT |
1.4470 USDT |
1.4640 USDT |
| 2025-01-29 |
1.4459 USDT |
21,205,525.7600 OP |
1.3700 USDT |
1.3680 USDT |
1.4000 USDT |
1.4620 USDT |
| 2025-01-28 |
1.4393 USDT |
11,620,714.6500 OP |
1.4580 USDT |
1.3810 USDT |
1.3960 USDT |
1.3830 USDT |
| 2025-01-27 |
1.4153 USDT |
55,049,504.0000 OP |
1.5620 USDT |
1.3160 USDT |
1.3670 USDT |
1.4520 USDT |
| 2025-01-26 |
1.6371 USDT |
9,846,905.1300 OP |
1.6340 USDT |
1.6040 USDT |
1.6260 USDT |
1.6070 USDT |
| 2025-01-25 |
1.6727 USDT |
11,056,785.1900 OP |
1.7190 USDT |
1.6380 USDT |
1.6480 USDT |
1.6450 USDT |
| 2025-01-24 |
1.7624 USDT |
18,057,103.1500 OP |
1.7240 USDT |
1.6820 USDT |
1.7070 USDT |
1.7270 USDT |
| 2025-01-23 |
1.6944 USDT |
19,154,574.0700 OP |
1.7140 USDT |
1.6550 USDT |
1.6880 USDT |
1.7240 USDT |
| 2025-01-22 |
1.7385 USDT |
12,613,304.5900 OP |
1.7490 USDT |
1.7040 USDT |
1.7200 USDT |
1.7130 USDT |
| 2025-01-21 |
1.7000 USDT |
25,444,893.1500 OP |
1.7040 USDT |
1.6210 USDT |
1.6580 USDT |
1.7540 USDT |
| 2025-01-20 |
1.7331 USDT |
82,765,932.9400 OP |
1.7070 USDT |
1.6250 USDT |
1.6660 USDT |
1.7200 USDT |
| 2025-01-19 |
1.8202 USDT |
62,608,581.5800 OP |
1.8270 USDT |
1.6970 USDT |
1.7540 USDT |
1.7440 USDT |
| 2025-01-18 |
1.8456 USDT |
20,917,962.4600 OP |
1.9630 USDT |
1.7780 USDT |
1.8050 USDT |
1.8330 USDT |
| 2025-01-17 |
1.9180 USDT |
16,394,705.8800 OP |
1.8380 USDT |
1.8370 USDT |
1.8510 USDT |
1.9710 USDT |
| 2025-01-16 |
1.8719 USDT |
18,628,750.0800 OP |
1.9010 USDT |
1.8220 USDT |
1.8400 USDT |
1.8280 USDT |
| 2025-01-15 |
1.8183 USDT |
15,186,028.7600 OP |
1.7880 USDT |
1.7410 USDT |
1.7620 USDT |
1.8820 USDT |
| 2025-01-14 |
1.7563 USDT |
9,481,198.6800 OP |
1.7270 USDT |
1.7160 USDT |
1.7320 USDT |
1.7850 USDT |
| 2025-01-13 |
1.6733 USDT |
23,654,905.3100 OP |
1.7830 USDT |
1.5780 USDT |
1.6300 USDT |
1.7270 USDT |
| 2025-01-12 |
1.7901 USDT |
5,060,568.9300 OP |
1.7930 USDT |
1.7590 USDT |
1.7790 USDT |
1.7780 USDT |
| 2025-01-11 |
1.7880 USDT |
5,445,834.1800 OP |
1.7900 USDT |
1.7610 USDT |
1.7800 USDT |
1.7980 USDT |
| 2025-01-10 |
1.7758 USDT |
14,060,361.2900 OP |
1.7510 USDT |
1.7280 USDT |
1.7610 USDT |
1.7950 USDT |
| 2025-01-09 |
1.7750 USDT |
18,536,131.5200 OP |
1.8040 USDT |
1.7070 USDT |
1.7420 USDT |
1.7410 USDT |