Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
12...56789...1718
Date Price Volume Open Low High Close
2024-01-15 3.5235 USDT 22,380,122.8200 OP 3.4800 USDT 3.4140 USDT 3.4800 USDT 3.4680 USDT
2024-01-14 3.6972 USDT 14,824,924.8200 OP 3.8070 USDT 3.5000 USDT 3.5250 USDT 3.5120 USDT
2024-01-13 3.8215 USDT 23,380,931.1100 OP 3.9130 USDT 3.6580 USDT 3.7930 USDT 3.8510 USDT
2024-01-12 4.0325 USDT 68,705,615.3100 OP 3.9660 USDT 3.7400 USDT 3.8150 USDT 3.9350 USDT
2024-01-11 3.8610 USDT 48,217,920.6500 OP 3.9320 USDT 3.6320 USDT 3.7950 USDT 3.8540 USDT
2024-01-10 3.7222 USDT 63,616,148.4900 OP 3.6410 USDT 3.5000 USDT 3.5660 USDT 3.9230 USDT
2024-01-09 3.3682 USDT 39,522,450.2900 OP 3.4150 USDT 3.0930 USDT 3.1890 USDT 3.5000 USDT
2024-01-08 3.1668 USDT 38,940,970.1500 OP 3.1700 USDT 2.9070 USDT 3.0260 USDT 3.4140 USDT
2024-01-07 3.3589 USDT 22,592,573.7300 OP 3.2240 USDT 3.2100 USDT 3.2980 USDT 3.2560 USDT
2024-01-06 3.2473 USDT 25,763,386.4800 OP 3.4450 USDT 3.1180 USDT 3.2110 USDT 3.1770 USDT
2024-01-05 3.4794 USDT 36,569,034.2100 OP 3.7130 USDT 3.2700 USDT 3.3670 USDT 3.4080 USDT
2024-01-04 3.5979 USDT 49,124,869.1800 OP 3.4750 USDT 3.3580 USDT 3.4510 USDT 3.7130 USDT
2024-01-03 3.6345 USDT 77,696,202.3500 OP 3.7120 USDT 2.9980 USDT 3.4960 USDT 3.4860 USDT
2024-01-02 3.8499 USDT 33,090,371.2800 OP 3.9910 USDT 3.6380 USDT 3.7070 USDT 3.6920 USDT
2024-01-01 3.7990 USDT 37,651,315.8800 OP 3.7070 USDT 3.5310 USDT 3.6300 USDT 3.9920 USDT
2023-12-31 3.7792 USDT 32,516,951.2700 OP 3.6010 USDT 3.5940 USDT 3.7030 USDT 3.7750 USDT
2023-12-30 3.7254 USDT 29,924,089.8700 OP 3.9100 USDT 3.5930 USDT 3.6510 USDT 3.6290 USDT
2023-12-29 3.6352 USDT 58,408,888.1900 OP 3.5800 USDT 3.4180 USDT 3.5090 USDT 3.7760 USDT
2023-12-28 3.8313 USDT 55,290,473.9600 OP 3.9560 USDT 3.5880 USDT 3.6580 USDT 3.6280 USDT
2023-12-27 3.7597 USDT 90,669,214.7900 OP 3.4680 USDT 3.2080 USDT 3.2520 USDT 3.9510 USDT
2023-12-26 3.2904 USDT 52,466,719.3700 OP 3.3720 USDT 3.0100 USDT 3.1830 USDT 3.4910 USDT
2023-12-25 3.5035 USDT 64,262,453.5300 OP 3.5670 USDT 3.3510 USDT 3.4430 USDT 3.4410 USDT
2023-12-24 3.5209 USDT 80,202,240.8700 OP 3.4470 USDT 3.3100 USDT 3.4510 USDT 3.5360 USDT
2023-12-23 3.2862 USDT 93,142,122.1900 OP 3.4620 USDT 3.1080 USDT 3.1760 USDT 3.3580 USDT
2023-12-22 2.9513 USDT 105,386,299.9600 OP 2.5210 USDT 2.4910 USDT 2.5490 USDT 3.4010 USDT
2023-12-21 2.3828 USDT 37,722,885.3900 OP 2.2470 USDT 2.2020 USDT 2.2370 USDT 2.5190 USDT
2023-12-20 2.2090 USDT 22,625,696.8300 OP 2.1070 USDT 2.1060 USDT 2.1380 USDT 2.2420 USDT
2023-12-19 2.1831 USDT 21,202,573.9100 OP 2.2370 USDT 2.0810 USDT 2.1130 USDT 2.1100 USDT
2023-12-18 2.0894 USDT 41,740,796.4500 OP 2.0860 USDT 1.9570 USDT 2.0130 USDT 2.2390 USDT
2023-12-17 2.1285 USDT 21,639,532.4500 OP 2.1800 USDT 2.0600 USDT 2.0940 USDT 2.0840 USDT
2023-12-16 2.1949 USDT 26,143,721.1200 OP 2.0970 USDT 2.0880 USDT 2.1540 USDT 2.1980 USDT
2023-12-15 2.1745 USDT 23,244,790.0800 OP 2.2640 USDT 2.0850 USDT 2.1170 USDT 2.1010 USDT
2023-12-14 2.2513 USDT 33,440,683.0200 OP 2.2480 USDT 2.1400 USDT 2.2360 USDT 2.2680 USDT
2023-12-13 2.1973 USDT 53,668,346.4000 OP 2.3460 USDT 2.1190 USDT 2.1540 USDT 2.2410 USDT
2023-12-12 2.3363 USDT 53,380,550.2300 OP 2.2930 USDT 2.2280 USDT 2.2760 USDT 2.2780 USDT
2023-12-11 2.2135 USDT 99,498,163.0200 OP 2.1690 USDT 1.9100 USDT 2.0960 USDT 2.2510 USDT
2023-12-10 2.1544 USDT 39,766,140.9900 OP 2.0440 USDT 2.0430 USDT 2.1000 USDT 2.1730 USDT
2023-12-09 2.1237 USDT 48,586,667.0100 OP 2.1060 USDT 2.0170 USDT 2.0500 USDT 2.0200 USDT
2023-12-08 2.1482 USDT 61,926,069.8300 OP 2.1720 USDT 2.0760 USDT 2.1130 USDT 2.1130 USDT
2023-12-07 2.0011 USDT 85,442,068.8000 OP 1.7120 USDT 1.6940 USDT 1.7300 USDT 2.1720 USDT
2023-12-06 1.7754 USDT 28,486,263.8300 OP 1.8030 USDT 1.7040 USDT 1.7240 USDT 1.7180 USDT
2023-12-05 1.7715 USDT 26,541,172.7300 OP 1.7980 USDT 1.7070 USDT 1.7270 USDT 1.8210 USDT
2023-12-04 1.7790 USDT 39,263,288.4700 OP 1.7190 USDT 1.6660 USDT 1.7360 USDT 1.7610 USDT
2023-12-03 1.7290 USDT 12,871,465.0500 OP 1.7560 USDT 1.6930 USDT 1.7110 USDT 1.7200 USDT
2023-12-02 1.7102 USDT 13,698,189.6000 OP 1.6570 USDT 1.6540 USDT 1.6680 USDT 1.7590 USDT
2023-12-01 1.6809 USDT 14,714,250.4400 OP 1.6730 USDT 1.6300 USDT 1.6600 USDT 1.6560 USDT
2023-11-30 1.6690 USDT 9,357,904.2200 OP 1.6900 USDT 1.6460 USDT 1.6600 USDT 1.6690 USDT
2023-11-29 1.6880 USDT 18,231,998.9600 OP 1.7130 USDT 1.6390 USDT 1.6720 USDT 1.6820 USDT
2023-11-28 1.7201 USDT 11,151,354.7800 OP 1.7230 USDT 1.6790 USDT 1.7090 USDT 1.7150 USDT
2023-11-27 1.7315 USDT 14,637,640.6000 OP 1.8150 USDT 1.6690 USDT 1.6880 USDT 1.7310 USDT
12...56789...1718