Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2024-09-23 1.7157 USDT 13,261,061.5700 OP 1.6910 USDT 1.6590 USDT 1.6930 USDT 1.6930 USDT
2024-09-22 1.7239 USDT 9,173,242.6400 OP 1.7680 USDT 1.6640 USDT 1.6870 USDT 1.6890 USDT
2024-09-21 1.6996 USDT 12,678,723.7400 OP 1.6810 USDT 1.6210 USDT 1.6440 USDT 1.7500 USDT
2024-09-20 1.6586 USDT 15,561,288.6700 OP 1.6050 USDT 1.5770 USDT 1.6030 USDT 1.6670 USDT
2024-09-19 1.5852 USDT 14,147,827.9700 OP 1.5130 USDT 1.5130 USDT 1.5470 USDT 1.6060 USDT
2024-09-18 1.4479 USDT 10,389,363.2500 OP 1.4530 USDT 1.4080 USDT 1.4310 USDT 1.4810 USDT
2024-09-17 1.4647 USDT 10,949,830.0500 OP 1.4530 USDT 1.4380 USDT 1.4430 USDT 1.4540 USDT
2024-09-16 1.4588 USDT 8,279,616.9300 OP 1.4730 USDT 1.4310 USDT 1.4480 USDT 1.4500 USDT
2024-09-15 1.5409 USDT 6,092,137.6600 OP 1.5680 USDT 1.4870 USDT 1.5010 USDT 1.4930 USDT
2024-09-14 1.5530 USDT 5,609,707.6200 OP 1.5490 USDT 1.5280 USDT 1.5410 USDT 1.5620 USDT
2024-09-13 1.5335 USDT 7,356,507.8000 OP 1.5390 USDT 1.5020 USDT 1.5170 USDT 1.5510 USDT
2024-09-12 1.5426 USDT 10,372,748.6300 OP 1.5460 USDT 1.5100 USDT 1.5260 USDT 1.5390 USDT
2024-09-11 1.5648 USDT 11,758,887.8400 OP 1.6110 USDT 1.5340 USDT 1.5490 USDT 1.5510 USDT
2024-09-10 1.5727 USDT 11,209,154.3800 OP 1.5310 USDT 1.5220 USDT 1.5370 USDT 1.6060 USDT
2024-09-09 1.4766 USDT 9,616,357.0700 OP 1.4180 USDT 1.4180 USDT 1.4410 USDT 1.5290 USDT
2024-09-08 1.4231 USDT 11,577,065.0500 OP 1.4170 USDT 1.3930 USDT 1.4000 USDT 1.4300 USDT
2024-09-07 1.3991 USDT 9,164,061.1400 OP 1.3370 USDT 1.3370 USDT 1.3480 USDT 1.4120 USDT
2024-09-06 1.3499 USDT 20,392,383.5700 OP 1.3580 USDT 1.2890 USDT 1.3320 USDT 1.3340 USDT
2024-09-05 1.3476 USDT 8,609,610.4600 OP 1.3480 USDT 1.3240 USDT 1.3430 USDT 1.3520 USDT
2024-09-04 1.3245 USDT 12,288,023.4500 OP 1.3490 USDT 1.2710 USDT 1.3200 USDT 1.3470 USDT
2024-09-03 1.3847 USDT 7,072,509.3200 OP 1.4090 USDT 1.3400 USDT 1.3620 USDT 1.3580 USDT
2024-09-02 1.3814 USDT 8,475,026.4700 OP 1.3570 USDT 1.3400 USDT 1.3640 USDT 1.4090 USDT
2024-09-01 1.3963 USDT 6,138,386.2700 OP 1.4170 USDT 1.3610 USDT 1.3940 USDT 1.3650 USDT
2024-08-31 1.4529 USDT 5,093,195.8600 OP 1.4700 USDT 1.4140 USDT 1.4220 USDT 1.4220 USDT
2024-08-30 1.4235 USDT 11,451,219.4300 OP 1.4250 USDT 1.3680 USDT 1.4050 USDT 1.4740 USDT
2024-08-29 1.4492 USDT 11,208,397.4000 OP 1.4260 USDT 1.4020 USDT 1.4200 USDT 1.4160 USDT
2024-08-28 1.4001 USDT 17,220,841.4200 OP 1.3730 USDT 1.3600 USDT 1.3780 USDT 1.4320 USDT
2024-08-27 1.4430 USDT 17,436,558.5200 OP 1.4850 USDT 1.3510 USDT 1.3800 USDT 1.3800 USDT
2024-08-26 1.5193 USDT 9,331,981.8900 OP 1.5510 USDT 1.4710 USDT 1.4900 USDT 1.4850 USDT
2024-08-25 1.5592 USDT 9,974,501.9400 OP 1.6050 USDT 1.5220 USDT 1.5500 USDT 1.5670 USDT
2024-08-24 1.6092 USDT 11,592,186.6400 OP 1.6140 USDT 1.5780 USDT 1.5960 USDT 1.5980 USDT
2024-08-23 1.5647 USDT 13,265,553.7400 OP 1.5110 USDT 1.5040 USDT 1.5160 USDT 1.6180 USDT
2024-08-22 1.4566 USDT 9,216,664.4800 OP 1.4490 USDT 1.4160 USDT 1.4400 USDT 1.4930 USDT
2024-08-21 1.3834 USDT 9,126,972.0900 OP 1.3520 USDT 1.3390 USDT 1.3590 USDT 1.4470 USDT
2024-08-20 1.3684 USDT 8,359,767.3700 OP 1.3700 USDT 1.3200 USDT 1.3450 USDT 1.3530 USDT
2024-08-19 1.3531 USDT 14,700,396.5600 OP 1.3350 USDT 1.3020 USDT 1.3350 USDT 1.3650 USDT
2024-08-18 1.3483 USDT 11,447,347.4700 OP 1.3420 USDT 1.3180 USDT 1.3250 USDT 1.3530 USDT
2024-08-17 1.2933 USDT 15,051,039.2900 OP 1.2810 USDT 1.2590 USDT 1.2710 USDT 1.3310 USDT
2024-08-16 1.2689 USDT 12,195,940.6000 OP 1.2510 USDT 1.2340 USDT 1.2600 USDT 1.2830 USDT
2024-08-15 1.2854 USDT 15,664,674.5700 OP 1.3280 USDT 1.2240 USDT 1.2470 USDT 1.2510 USDT
2024-08-14 1.3482 USDT 12,096,947.2400 OP 1.3660 USDT 1.2950 USDT 1.3290 USDT 1.3280 USDT
2024-08-13 1.3517 USDT 9,569,785.5000 OP 1.3800 USDT 1.3150 USDT 1.3300 USDT 1.3720 USDT
2024-08-12 1.3645 USDT 20,125,577.2500 OP 1.3090 USDT 1.2910 USDT 1.3130 USDT 1.3550 USDT
2024-08-11 1.3907 USDT 13,273,307.8000 OP 1.4270 USDT 1.3000 USDT 1.3170 USDT 1.3130 USDT
2024-08-10 1.4188 USDT 7,478,471.3600 OP 1.4100 USDT 1.3840 USDT 1.3940 USDT 1.4290 USDT
2024-08-09 1.4018 USDT 10,417,268.0700 OP 1.4270 USDT 1.3580 USDT 1.3930 USDT 1.4050 USDT
2024-08-08 1.3172 USDT 17,337,658.9500 OP 1.1990 USDT 1.1780 USDT 1.2060 USDT 1.4240 USDT
2024-08-07 1.2648 USDT 11,833,213.2400 OP 1.2750 USDT 1.1820 USDT 1.2080 USDT 1.1950 USDT
2024-08-06 1.2752 USDT 23,271,913.8500 OP 1.1710 USDT 1.1690 USDT 1.2340 USDT 1.2980 USDT
2024-08-05 1.1539 USDT 63,918,338.8600 OP 1.3300 USDT 1.0610 USDT 1.1110 USDT 1.1870 USDT