Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4407 USDT |
32,514,287.0600 OP |
0.4354 USDT |
0.4255 USDT |
0.4363 USDT |
0.4509 USDT |
| 2025-10-28 |
0.4473 USDT |
20,535,249.8300 OP |
0.4518 USDT |
0.4267 USDT |
0.4349 USDT |
0.4345 USDT |
| 2025-10-27 |
0.4637 USDT |
18,025,522.1800 OP |
0.4648 USDT |
0.4519 USDT |
0.4552 USDT |
0.4552 USDT |
| 2025-10-26 |
0.4575 USDT |
16,024,491.5500 OP |
0.4467 USDT |
0.4395 USDT |
0.4418 USDT |
0.4660 USDT |
| 2025-10-25 |
0.4452 USDT |
8,088,360.8500 OP |
0.4481 USDT |
0.4385 USDT |
0.4414 USDT |
0.4474 USDT |
| 2025-10-24 |
0.4410 USDT |
14,888,881.3000 OP |
0.4337 USDT |
0.4309 USDT |
0.4332 USDT |
0.4496 USDT |
| 2025-10-23 |
0.4297 USDT |
16,859,326.4500 OP |
0.4195 USDT |
0.4182 USDT |
0.4212 USDT |
0.4319 USDT |
| 2025-10-22 |
0.4279 USDT |
30,928,228.0000 OP |
0.4333 USDT |
0.4046 USDT |
0.4186 USDT |
0.4126 USDT |
| 2025-10-21 |
0.4485 USDT |
32,827,157.5600 OP |
0.4469 USDT |
0.4259 USDT |
0.4304 USDT |
0.4490 USDT |
| 2025-10-20 |
0.4481 USDT |
22,018,558.0000 OP |
0.4385 USDT |
0.4304 USDT |
0.4385 USDT |
0.4474 USDT |
| 2025-10-19 |
0.4350 USDT |
23,713,760.1400 OP |
0.4277 USDT |
0.4207 USDT |
0.4273 USDT |
0.4409 USDT |
| 2025-10-18 |
0.4240 USDT |
10,811,074.7700 OP |
0.4194 USDT |
0.4180 USDT |
0.4219 USDT |
0.4256 USDT |
| 2025-10-17 |
0.4140 USDT |
49,511,103.1200 OP |
0.4276 USDT |
0.3944 USDT |
0.4050 USDT |
0.4216 USDT |
| 2025-10-16 |
0.4458 USDT |
42,995,743.6100 OP |
0.4560 USDT |
0.4207 USDT |
0.4265 USDT |
0.4263 USDT |
| 2025-10-15 |
0.4725 USDT |
29,074,041.1200 OP |
0.4852 USDT |
0.4489 USDT |
0.4577 USDT |
0.4560 USDT |
| 2025-10-14 |
0.4719 USDT |
83,089,931.4500 OP |
0.5022 USDT |
0.4492 USDT |
0.4600 USDT |
0.4849 USDT |
| 2025-10-13 |
0.4866 USDT |
80,277,584.1000 OP |
0.4872 USDT |
0.4699 USDT |
0.4810 USDT |
0.5085 USDT |
| 2025-10-12 |
0.4729 USDT |
60,120,933.7400 OP |
0.4563 USDT |
0.4448 USDT |
0.4552 USDT |
0.4873 USDT |
| 2025-10-11 |
0.4839 USDT |
107,461,554.5500 OP |
0.4975 USDT |
0.4383 USDT |
0.4559 USDT |
0.4572 USDT |
| 2025-10-10 |
0.5234 USDT |
116,293,640.0800 OP |
0.7069 USDT |
0.1625 USDT |
0.4782 USDT |
0.4756 USDT |
| 2025-10-09 |
0.7011 USDT |
17,806,937.1700 OP |
0.7309 USDT |
0.6835 USDT |
0.6943 USDT |
0.7043 USDT |
| 2025-10-08 |
0.7204 USDT |
15,361,116.1300 OP |
0.7117 USDT |
0.7009 USDT |
0.7088 USDT |
0.7303 USDT |
| 2025-10-07 |
0.7277 USDT |
28,749,669.4700 OP |
0.7581 USDT |
0.7027 USDT |
0.7130 USDT |
0.7165 USDT |
| 2025-10-06 |
0.7474 USDT |
24,342,150.5900 OP |
0.7186 USDT |
0.7138 USDT |
0.7258 USDT |
0.7603 USDT |
| 2025-10-05 |
0.7366 USDT |
17,518,237.9300 OP |
0.7247 USDT |
0.7124 USDT |
0.7195 USDT |
0.7189 USDT |
| 2025-10-04 |
0.7286 USDT |
11,155,396.7300 OP |
0.7446 USDT |
0.7131 USDT |
0.7221 USDT |
0.7233 USDT |
| 2025-10-03 |
0.7389 USDT |
22,006,350.0200 OP |
0.7508 USDT |
0.7236 USDT |
0.7314 USDT |
0.7482 USDT |
| 2025-10-02 |
0.7250 USDT |
25,005,828.1000 OP |
0.7050 USDT |
0.7014 USDT |
0.7072 USDT |
0.7503 USDT |
| 2025-10-01 |
0.6893 USDT |
17,538,508.9400 OP |
0.6711 USDT |
0.6626 USDT |
0.6701 USDT |
0.7032 USDT |
| 2025-09-30 |
0.6631 USDT |
12,071,911.7000 OP |
0.6739 USDT |
0.6504 USDT |
0.6575 USDT |
0.6745 USDT |
| 2025-09-29 |
0.6749 USDT |
11,520,120.1800 OP |
0.6827 USDT |
0.6596 USDT |
0.6683 USDT |
0.6754 USDT |
| 2025-09-28 |
0.6656 USDT |
10,757,410.0000 OP |
0.6728 USDT |
0.6521 USDT |
0.6569 USDT |
0.6826 USDT |
| 2025-09-27 |
0.6697 USDT |
11,378,675.4300 OP |
0.6695 USDT |
0.6603 USDT |
0.6684 USDT |
0.6767 USDT |
| 2025-09-26 |
0.6528 USDT |
22,816,560.3000 OP |
0.6414 USDT |
0.6358 USDT |
0.6459 USDT |
0.6719 USDT |
| 2025-09-25 |
0.6622 USDT |
39,948,909.4000 OP |
0.6822 USDT |
0.6337 USDT |
0.6468 USDT |
0.6403 USDT |
| 2025-09-24 |
0.6958 USDT |
17,836,491.9100 OP |
0.6825 USDT |
0.6731 USDT |
0.6853 USDT |
0.6832 USDT |
| 2025-09-23 |
0.7001 USDT |
20,038,975.8300 OP |
0.7034 USDT |
0.6828 USDT |
0.6881 USDT |
0.6829 USDT |
| 2025-09-22 |
0.7159 USDT |
51,535,521.9000 OP |
0.7788 USDT |
0.6850 USDT |
0.6962 USDT |
0.6998 USDT |
| 2025-09-21 |
0.7984 USDT |
15,097,983.9800 OP |
0.8087 USDT |
0.7766 USDT |
0.7831 USDT |
0.7800 USDT |
| 2025-09-20 |
0.8061 USDT |
12,906,827.1500 OP |
0.7917 USDT |
0.7858 USDT |
0.7945 USDT |
0.8111 USDT |
| 2025-09-19 |
0.8236 USDT |
30,335,078.7600 OP |
0.8316 USDT |
0.7849 USDT |
0.7969 USDT |
0.7873 USDT |
| 2025-09-18 |
0.8198 USDT |
24,115,674.7100 OP |
0.8120 USDT |
0.8053 USDT |
0.8143 USDT |
0.8375 USDT |
| 2025-09-17 |
0.7776 USDT |
25,520,029.9000 OP |
0.7788 USDT |
0.7566 USDT |
0.7650 USDT |
0.8149 USDT |
| 2025-09-16 |
0.7591 USDT |
19,176,262.7300 OP |
0.7433 USDT |
0.7319 USDT |
0.7407 USDT |
0.7818 USDT |
| 2025-09-15 |
0.7629 USDT |
31,185,550.5000 OP |
0.7854 USDT |
0.7313 USDT |
0.7403 USDT |
0.7437 USDT |
| 2025-09-14 |
0.7922 USDT |
21,827,184.8700 OP |
0.8202 USDT |
0.7688 USDT |
0.7782 USDT |
0.7879 USDT |
| 2025-09-13 |
0.8185 USDT |
32,452,784.2500 OP |
0.8013 USDT |
0.7952 USDT |
0.8031 USDT |
0.8200 USDT |
| 2025-09-12 |
0.7889 USDT |
26,178,749.0800 OP |
0.7899 USDT |
0.7679 USDT |
0.7762 USDT |
0.8035 USDT |
| 2025-09-11 |
0.7820 USDT |
23,313,695.8700 OP |
0.7734 USDT |
0.7664 USDT |
0.7755 USDT |
0.7871 USDT |
| 2025-09-10 |
0.7733 USDT |
21,465,188.7000 OP |
0.7639 USDT |
0.7580 USDT |
0.7663 USDT |
0.7702 USDT |