Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.3418 USDT |
32,948,935.6600 OP |
2.4840 USDT |
2.0550 USDT |
2.2520 USDT |
2.2610 USDT |
| 2024-06-06 |
2.4959 USDT |
8,686,297.5300 OP |
2.5250 USDT |
2.4450 USDT |
2.4830 USDT |
2.4830 USDT |
| 2024-06-05 |
2.5085 USDT |
12,110,642.9600 OP |
2.4790 USDT |
2.4720 USDT |
2.4920 USDT |
2.5110 USDT |
| 2024-06-04 |
2.4250 USDT |
12,465,971.2400 OP |
2.4010 USDT |
2.3830 USDT |
2.4060 USDT |
2.4720 USDT |
| 2024-06-03 |
2.4248 USDT |
13,072,044.8100 OP |
2.3790 USDT |
2.3590 USDT |
2.3870 USDT |
2.4020 USDT |
| 2024-06-02 |
2.4316 USDT |
13,213,736.6000 OP |
2.4750 USDT |
2.3410 USDT |
2.3800 USDT |
2.3820 USDT |
| 2024-06-01 |
2.4721 USDT |
6,057,962.6600 OP |
2.4550 USDT |
2.4500 USDT |
2.4650 USDT |
2.4750 USDT |
| 2024-05-31 |
2.4725 USDT |
11,700,482.9200 OP |
2.4770 USDT |
2.4070 USDT |
2.4510 USDT |
2.4730 USDT |
| 2024-05-30 |
2.4823 USDT |
17,134,216.7300 OP |
2.4940 USDT |
2.3990 USDT |
2.4530 USDT |
2.4790 USDT |
| 2024-05-29 |
2.5410 USDT |
15,727,166.6500 OP |
2.5480 USDT |
2.4860 USDT |
2.5070 USDT |
2.4940 USDT |
| 2024-05-28 |
2.5321 USDT |
23,713,953.6800 OP |
2.5880 USDT |
2.4820 USDT |
2.5170 USDT |
2.5510 USDT |
| 2024-05-27 |
2.5884 USDT |
29,417,632.4400 OP |
2.5300 USDT |
2.5130 USDT |
2.5350 USDT |
2.5880 USDT |
| 2024-05-26 |
2.5723 USDT |
19,167,585.7500 OP |
2.5510 USDT |
2.5040 USDT |
2.5480 USDT |
2.5350 USDT |
| 2024-05-25 |
2.5617 USDT |
20,036,873.5400 OP |
2.5210 USDT |
2.5010 USDT |
2.5310 USDT |
2.5520 USDT |
| 2024-05-24 |
2.5601 USDT |
29,350,205.5100 OP |
2.6230 USDT |
2.4550 USDT |
2.5070 USDT |
2.5220 USDT |
| 2024-05-23 |
2.6748 USDT |
74,230,536.2800 OP |
2.6690 USDT |
2.4330 USDT |
2.6380 USDT |
2.6290 USDT |
| 2024-05-22 |
2.7122 USDT |
37,052,210.2900 OP |
2.8310 USDT |
2.6240 USDT |
2.6560 USDT |
2.6530 USDT |
| 2024-05-21 |
2.8843 USDT |
40,562,279.0200 OP |
2.9060 USDT |
2.7810 USDT |
2.8230 USDT |
2.8300 USDT |
| 2024-05-20 |
2.6816 USDT |
28,685,562.4100 OP |
2.4510 USDT |
2.4160 USDT |
2.4590 USDT |
2.9080 USDT |
| 2024-05-19 |
2.5085 USDT |
7,660,770.4200 OP |
2.5490 USDT |
2.4360 USDT |
2.4590 USDT |
2.4500 USDT |
| 2024-05-18 |
2.5773 USDT |
9,154,537.7100 OP |
2.5680 USDT |
2.5280 USDT |
2.5550 USDT |
2.5540 USDT |
| 2024-05-17 |
2.5185 USDT |
21,231,670.6500 OP |
2.3690 USDT |
2.3410 USDT |
2.3600 USDT |
2.5740 USDT |
| 2024-05-16 |
2.4283 USDT |
14,810,972.9700 OP |
2.4830 USDT |
2.3240 USDT |
2.3600 USDT |
2.3590 USDT |
| 2024-05-15 |
2.4002 USDT |
24,237,482.9600 OP |
2.3960 USDT |
2.2750 USDT |
2.3410 USDT |
2.4770 USDT |
| 2024-05-14 |
2.4551 USDT |
8,519,759.4800 OP |
2.4960 USDT |
2.3890 USDT |
2.4130 USDT |
2.3940 USDT |
| 2024-05-13 |
2.4909 USDT |
10,774,367.2000 OP |
2.5240 USDT |
2.4220 USDT |
2.4560 USDT |
2.4920 USDT |
| 2024-05-12 |
2.5510 USDT |
3,802,499.4100 OP |
2.5350 USDT |
2.5150 USDT |
2.5340 USDT |
2.5280 USDT |
| 2024-05-11 |
2.5478 USDT |
5,895,316.5400 OP |
2.5190 USDT |
2.5120 USDT |
2.5380 USDT |
2.5430 USDT |
| 2024-05-10 |
2.5741 USDT |
10,319,038.6700 OP |
2.6530 USDT |
2.4780 USDT |
2.5080 USDT |
2.5200 USDT |
| 2024-05-09 |
2.6033 USDT |
7,614,919.5100 OP |
2.5790 USDT |
2.5460 USDT |
2.5790 USDT |
2.6530 USDT |
| 2024-05-08 |
2.6255 USDT |
12,027,323.8900 OP |
2.6650 USDT |
2.5510 USDT |
2.5920 USDT |
2.5770 USDT |
| 2024-05-07 |
2.7304 USDT |
13,916,864.9900 OP |
2.7680 USDT |
2.6550 USDT |
2.6820 USDT |
2.6790 USDT |
| 2024-05-06 |
2.8849 USDT |
14,840,095.1200 OP |
2.9000 USDT |
2.7630 USDT |
2.7900 USDT |
2.7760 USDT |
| 2024-05-05 |
2.8852 USDT |
15,607,625.2400 OP |
2.8810 USDT |
2.8210 USDT |
2.8380 USDT |
2.8980 USDT |
| 2024-05-04 |
2.9320 USDT |
20,009,424.2400 OP |
2.8590 USDT |
2.8340 USDT |
2.8950 USDT |
2.8810 USDT |
| 2024-05-03 |
2.8869 USDT |
24,459,860.4500 OP |
2.8750 USDT |
2.8080 USDT |
2.8400 USDT |
2.8480 USDT |
| 2024-05-02 |
2.7708 USDT |
32,580,535.1200 OP |
2.7980 USDT |
2.6460 USDT |
2.6960 USDT |
2.8980 USDT |
| 2024-05-01 |
2.5566 USDT |
61,473,737.3300 OP |
2.5370 USDT |
2.3980 USDT |
2.4870 USDT |
2.8000 USDT |
| 2024-04-30 |
2.4134 USDT |
25,843,998.5300 OP |
2.4950 USDT |
2.2770 USDT |
2.3380 USDT |
2.5200 USDT |
| 2024-04-29 |
2.5246 USDT |
26,319,475.4300 OP |
2.6340 USDT |
2.4000 USDT |
2.4290 USDT |
2.5240 USDT |
| 2024-04-28 |
2.6881 USDT |
32,846,492.2000 OP |
2.6270 USDT |
2.6050 USDT |
2.6480 USDT |
2.6540 USDT |
| 2024-04-27 |
2.4872 USDT |
26,741,388.7900 OP |
2.3340 USDT |
2.2460 USDT |
2.2940 USDT |
2.6120 USDT |
| 2024-04-26 |
2.3744 USDT |
13,520,833.6000 OP |
2.4190 USDT |
2.3140 USDT |
2.3350 USDT |
2.3290 USDT |
| 2024-04-25 |
2.4070 USDT |
13,956,510.2000 OP |
2.4220 USDT |
2.3470 USDT |
2.3870 USDT |
2.4230 USDT |
| 2024-04-24 |
2.5124 USDT |
20,635,268.3900 OP |
2.4920 USDT |
2.3860 USDT |
2.4250 USDT |
2.4200 USDT |
| 2024-04-23 |
2.5169 USDT |
13,630,910.0200 OP |
2.5500 USDT |
2.4640 USDT |
2.4910 USDT |
2.4900 USDT |
| 2024-04-22 |
2.5425 USDT |
19,533,571.1000 OP |
2.4440 USDT |
2.4370 USDT |
2.4680 USDT |
2.5690 USDT |
| 2024-04-21 |
2.4620 USDT |
11,840,687.8800 OP |
2.5050 USDT |
2.3790 USDT |
2.4170 USDT |
2.4340 USDT |
| 2024-04-20 |
2.3638 USDT |
17,985,231.9200 OP |
2.2320 USDT |
2.1990 USDT |
2.2450 USDT |
2.5220 USDT |
| 2024-04-19 |
2.2120 USDT |
25,287,904.9800 OP |
2.2250 USDT |
2.0410 USDT |
2.1160 USDT |
2.2440 USDT |