Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3598 USDT |
27,969,007.7000 OP |
0.3670 USDT |
0.3498 USDT |
0.3534 USDT |
0.3513 USDT |
| 2026-01-13 |
0.3452 USDT |
59,588,886.9200 OP |
0.3088 USDT |
0.3085 USDT |
0.3107 USDT |
0.3682 USDT |
| 2026-01-12 |
0.3175 USDT |
23,405,949.5800 OP |
0.3158 USDT |
0.3060 USDT |
0.3117 USDT |
0.3106 USDT |
| 2026-01-11 |
0.3192 USDT |
12,657,538.1200 OP |
0.3180 USDT |
0.3131 USDT |
0.3155 USDT |
0.3155 USDT |
| 2026-01-10 |
0.3203 USDT |
10,880,956.2100 OP |
0.3152 USDT |
0.3113 USDT |
0.3141 USDT |
0.3175 USDT |
| 2026-01-09 |
0.3156 USDT |
18,098,675.8000 OP |
0.3144 USDT |
0.3086 USDT |
0.3149 USDT |
0.3161 USDT |
| 2026-01-08 |
0.3140 USDT |
28,505,223.4100 OP |
0.3171 USDT |
0.3039 USDT |
0.3076 USDT |
0.3153 USDT |
| 2026-01-07 |
0.3208 USDT |
14,956,756.4500 OP |
0.3314 USDT |
0.3125 USDT |
0.3176 USDT |
0.3147 USDT |
| 2026-01-06 |
0.3278 USDT |
21,515,978.2800 OP |
0.3294 USDT |
0.3138 USDT |
0.3205 USDT |
0.3303 USDT |
| 2026-01-05 |
0.3199 USDT |
19,057,600.5300 OP |
0.3194 USDT |
0.3122 USDT |
0.3153 USDT |
0.3282 USDT |
| 2026-01-04 |
0.3167 USDT |
16,067,749.9100 OP |
0.3105 USDT |
0.3096 USDT |
0.3127 USDT |
0.3184 USDT |
| 2026-01-03 |
0.3061 USDT |
10,834,329.0000 OP |
0.3062 USDT |
0.3006 USDT |
0.3031 USDT |
0.3087 USDT |
| 2026-01-02 |
0.2998 USDT |
24,589,190.1500 OP |
0.2968 USDT |
0.2941 USDT |
0.2965 USDT |
0.3057 USDT |
| 2026-01-01 |
0.2793 USDT |
18,615,442.6000 OP |
0.2679 USDT |
0.2643 USDT |
0.2662 USDT |
0.2967 USDT |
| 2025-12-31 |
0.2682 USDT |
15,247,064.2500 OP |
0.2717 USDT |
0.2600 USDT |
0.2630 USDT |
0.2694 USDT |
| 2025-12-30 |
0.2717 USDT |
14,832,838.4800 OP |
0.2691 USDT |
0.2660 USDT |
0.2688 USDT |
0.2700 USDT |
| 2025-12-29 |
0.2759 USDT |
21,910,089.8600 OP |
0.2740 USDT |
0.2693 USDT |
0.2710 USDT |
0.2707 USDT |
| 2025-12-28 |
0.2750 USDT |
8,299,368.8500 OP |
0.2785 USDT |
0.2696 USDT |
0.2711 USDT |
0.2711 USDT |
| 2025-12-27 |
0.2725 USDT |
11,036,822.2900 OP |
0.2679 USDT |
0.2677 USDT |
0.2702 USDT |
0.2765 USDT |
| 2025-12-26 |
0.2646 USDT |
25,750,345.2900 OP |
0.2521 USDT |
0.2512 USDT |
0.2539 USDT |
0.2672 USDT |
| 2025-12-25 |
0.2620 USDT |
17,187,275.1900 OP |
0.2636 USDT |
0.2570 USDT |
0.2602 USDT |
0.2626 USDT |
| 2025-12-24 |
0.2640 USDT |
21,270,276.2500 OP |
0.2705 USDT |
0.2597 USDT |
0.2628 USDT |
0.2648 USDT |
| 2025-12-23 |
0.2680 USDT |
13,983,172.3300 OP |
0.2717 USDT |
0.2611 USDT |
0.2661 USDT |
0.2691 USDT |
| 2025-12-22 |
0.2754 USDT |
18,761,745.7300 OP |
0.2723 USDT |
0.2682 USDT |
0.2715 USDT |
0.2715 USDT |
| 2025-12-21 |
0.2708 USDT |
11,534,622.2500 OP |
0.2783 USDT |
0.2634 USDT |
0.2667 USDT |
0.2682 USDT |
| 2025-12-20 |
0.2802 USDT |
11,983,941.8900 OP |
0.2798 USDT |
0.2755 USDT |
0.2774 USDT |
0.2793 USDT |
| 2025-12-19 |
0.2721 USDT |
31,758,935.3100 OP |
0.2599 USDT |
0.2561 USDT |
0.2587 USDT |
0.2806 USDT |
| 2025-12-18 |
0.2719 USDT |
36,087,629.2700 OP |
0.2735 USDT |
0.2552 USDT |
0.2597 USDT |
0.2639 USDT |
| 2025-12-17 |
0.2881 USDT |
37,068,868.2500 OP |
0.2933 USDT |
0.2697 USDT |
0.2727 USDT |
0.2726 USDT |
| 2025-12-16 |
0.2916 USDT |
18,679,275.3500 OP |
0.2930 USDT |
0.2830 USDT |
0.2866 USDT |
0.2925 USDT |
| 2025-12-15 |
0.3004 USDT |
33,514,523.6900 OP |
0.3008 USDT |
0.2812 USDT |
0.2872 USDT |
0.2904 USDT |
| 2025-12-14 |
0.3053 USDT |
15,648,299.2000 OP |
0.3152 USDT |
0.2990 USDT |
0.3022 USDT |
0.3019 USDT |
| 2025-12-13 |
0.3125 USDT |
10,925,951.4600 OP |
0.3077 USDT |
0.3063 USDT |
0.3080 USDT |
0.3151 USDT |
| 2025-12-12 |
0.3067 USDT |
27,458,830.0700 OP |
0.3142 USDT |
0.2928 USDT |
0.3014 USDT |
0.3076 USDT |
| 2025-12-11 |
0.3106 USDT |
24,997,162.3600 OP |
0.3233 USDT |
0.3002 USDT |
0.3039 USDT |
0.3132 USDT |
| 2025-12-10 |
0.3338 USDT |
23,217,049.7200 OP |
0.3388 USDT |
0.3222 USDT |
0.3280 USDT |
0.3245 USDT |
| 2025-12-09 |
0.3319 USDT |
22,931,765.9700 OP |
0.3183 USDT |
0.3127 USDT |
0.3156 USDT |
0.3394 USDT |
| 2025-12-08 |
0.3193 USDT |
17,616,686.3700 OP |
0.3049 USDT |
0.3033 USDT |
0.3079 USDT |
0.3211 USDT |
| 2025-12-07 |
0.3090 USDT |
24,877,751.9200 OP |
0.3146 USDT |
0.2975 USDT |
0.3072 USDT |
0.3058 USDT |
| 2025-12-06 |
0.3081 USDT |
12,094,862.5800 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3141 USDT |
| 2025-12-05 |
0.3109 USDT |
21,295,773.4300 OP |
0.3189 USDT |
0.2929 USDT |
0.3001 USDT |
0.3012 USDT |
| 2025-12-04 |
0.3249 USDT |
16,293,739.8300 OP |
0.3273 USDT |
0.3156 USDT |
0.3223 USDT |
0.3220 USDT |
| 2025-12-03 |
0.3207 USDT |
22,411,920.8100 OP |
0.3168 USDT |
0.3122 USDT |
0.3180 USDT |
0.3266 USDT |
| 2025-12-02 |
0.3039 USDT |
20,716,997.1800 OP |
0.2874 USDT |
0.2841 USDT |
0.2873 USDT |
0.3191 USDT |
| 2025-12-01 |
0.2921 USDT |
39,929,959.6400 OP |
0.3187 USDT |
0.2776 USDT |
0.2821 USDT |
0.2882 USDT |
| 2025-11-30 |
0.3247 USDT |
12,686,137.5800 OP |
0.3267 USDT |
0.3185 USDT |
0.3225 USDT |
0.3252 USDT |
| 2025-11-29 |
0.3290 USDT |
10,207,465.6900 OP |
0.3311 USDT |
0.3221 USDT |
0.3262 USDT |
0.3259 USDT |
| 2025-11-28 |
0.3322 USDT |
20,572,845.7000 OP |
0.3338 USDT |
0.3259 USDT |
0.3295 USDT |
0.3319 USDT |
| 2025-11-27 |
0.3332 USDT |
20,157,618.1400 OP |
0.3252 USDT |
0.3231 USDT |
0.3261 USDT |
0.3385 USDT |
| 2025-11-26 |
0.3199 USDT |
19,951,958.9800 OP |
0.3249 USDT |
0.3103 USDT |
0.3142 USDT |
0.3261 USDT |