Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2024-04-23 2.5169 USDT 13,630,910.0200 OP 2.5500 USDT 2.4640 USDT 2.4910 USDT 2.4900 USDT
2024-04-22 2.5425 USDT 19,533,571.1000 OP 2.4440 USDT 2.4370 USDT 2.4680 USDT 2.5690 USDT
2024-04-21 2.4620 USDT 11,840,687.8800 OP 2.5050 USDT 2.3790 USDT 2.4170 USDT 2.4340 USDT
2024-04-20 2.3638 USDT 17,985,231.9200 OP 2.2320 USDT 2.1990 USDT 2.2450 USDT 2.5220 USDT
2024-04-19 2.2120 USDT 25,287,904.9800 OP 2.2250 USDT 2.0410 USDT 2.1160 USDT 2.2440 USDT
2024-04-18 2.1987 USDT 13,205,888.9100 OP 2.1650 USDT 2.1170 USDT 2.1710 USDT 2.2310 USDT
2024-04-17 2.1792 USDT 18,325,581.6400 OP 2.2420 USDT 2.0780 USDT 2.1570 USDT 2.1590 USDT
2024-04-16 2.1897 USDT 27,827,821.7900 OP 2.2660 USDT 2.1060 USDT 2.1570 USDT 2.2530 USDT
2024-04-15 2.3283 USDT 38,322,607.3400 OP 2.3320 USDT 2.1910 USDT 2.2650 USDT 2.2900 USDT
2024-04-14 2.2125 USDT 41,540,063.1300 OP 2.1180 USDT 2.0390 USDT 2.1290 USDT 2.3630 USDT
2024-04-13 2.1624 USDT 67,734,306.7900 OP 2.4480 USDT 1.8000 USDT 2.0340 USDT 2.0930 USDT
2024-04-12 2.6083 USDT 43,447,596.5000 OP 2.9400 USDT 2.0800 USDT 2.4360 USDT 2.4320 USDT
2024-04-11 3.0035 USDT 15,979,591.5800 OP 3.0350 USDT 2.9200 USDT 2.9400 USDT 2.9350 USDT
2024-04-10 3.0071 USDT 19,336,859.0600 OP 3.0440 USDT 2.8950 USDT 2.9980 USDT 3.0340 USDT
2024-04-09 3.2204 USDT 22,056,997.4800 OP 3.3650 USDT 3.0240 USDT 3.0790 USDT 3.0360 USDT
2024-04-08 3.2456 USDT 23,158,614.3300 OP 3.1960 USDT 3.0830 USDT 3.1180 USDT 3.3660 USDT
2024-04-07 3.0626 USDT 13,253,579.5300 OP 2.9920 USDT 2.9800 USDT 3.0050 USDT 3.1550 USDT
2024-04-06 2.9528 USDT 14,071,254.4600 OP 2.8740 USDT 2.8480 USDT 2.8950 USDT 3.0030 USDT
2024-04-05 2.9521 USDT 20,044,470.7300 OP 3.1040 USDT 2.8670 USDT 2.8820 USDT 2.8750 USDT
2024-04-04 3.1052 USDT 15,217,828.7000 OP 3.0520 USDT 3.0000 USDT 3.0300 USDT 3.0910 USDT
2024-04-03 3.1320 USDT 19,065,489.4900 OP 3.1560 USDT 3.0230 USDT 3.0690 USDT 3.0600 USDT
2024-04-02 3.2256 USDT 28,338,187.1800 OP 3.4960 USDT 3.1030 USDT 3.1540 USDT 3.1540 USDT
2024-04-01 3.5150 USDT 15,815,256.4800 OP 3.6880 USDT 3.3820 USDT 3.4270 USDT 3.4950 USDT
2024-03-31 3.6840 USDT 7,557,668.5200 OP 3.6560 USDT 3.6100 USDT 3.6400 USDT 3.6890 USDT
2024-03-30 3.7022 USDT 11,532,694.6100 OP 3.6170 USDT 3.6020 USDT 3.6420 USDT 3.6510 USDT
2024-03-29 3.6545 USDT 10,060,649.8300 OP 3.7250 USDT 3.5650 USDT 3.5990 USDT 3.6180 USDT
2024-03-28 3.6926 USDT 14,249,478.0200 OP 3.6700 USDT 3.6100 USDT 3.6500 USDT 3.7330 USDT
2024-03-27 3.8525 USDT 24,684,225.7500 OP 3.9150 USDT 3.6450 USDT 3.6850 USDT 3.6730 USDT
2024-03-26 3.9086 USDT 20,896,464.8400 OP 3.8570 USDT 3.7850 USDT 3.8570 USDT 3.9090 USDT
2024-03-25 3.8165 USDT 25,282,565.5000 OP 3.7060 USDT 3.6910 USDT 3.7520 USDT 3.8580 USDT
2024-03-24 3.6382 USDT 27,129,342.0400 OP 3.4270 USDT 3.3700 USDT 3.4100 USDT 3.7070 USDT
2024-03-23 3.4223 USDT 15,484,315.3600 OP 3.4250 USDT 3.3120 USDT 3.3520 USDT 3.4760 USDT
2024-03-22 3.4805 USDT 37,206,898.6900 OP 3.4260 USDT 3.3030 USDT 3.3480 USDT 3.3430 USDT
2024-03-21 3.4649 USDT 26,227,024.5900 OP 3.5490 USDT 3.3350 USDT 3.3930 USDT 3.4280 USDT
2024-03-20 3.4081 USDT 60,320,277.9800 OP 3.4420 USDT 3.1600 USDT 3.3440 USDT 3.5360 USDT
2024-03-19 3.2286 USDT 51,016,188.4000 OP 3.3010 USDT 2.9730 USDT 3.1180 USDT 3.4540 USDT
2024-03-18 3.3904 USDT 25,892,304.1100 OP 3.5820 USDT 3.2390 USDT 3.2950 USDT 3.3200 USDT
2024-03-17 3.5465 USDT 21,433,241.1400 OP 3.5530 USDT 3.3560 USDT 3.4680 USDT 3.5630 USDT
2024-03-16 3.6816 USDT 25,994,113.7000 OP 3.8190 USDT 3.4510 USDT 3.5560 USDT 3.4980 USDT
2024-03-15 3.8299 USDT 35,128,040.7400 OP 4.2040 USDT 3.5860 USDT 3.7370 USDT 3.8000 USDT
2024-03-14 4.2334 USDT 30,424,375.7000 OP 4.4150 USDT 4.0080 USDT 4.1320 USDT 4.2060 USDT
2024-03-13 4.4492 USDT 21,655,569.7200 OP 4.3610 USDT 4.3260 USDT 4.3840 USDT 4.4100 USDT
2024-03-12 4.3683 USDT 41,178,643.8600 OP 4.5830 USDT 4.1150 USDT 4.2940 USDT 4.3360 USDT
2024-03-11 4.5630 USDT 35,869,265.3300 OP 4.5370 USDT 4.3710 USDT 4.4990 USDT 4.6060 USDT
2024-03-10 4.6140 USDT 18,716,047.9700 OP 4.6970 USDT 4.4110 USDT 4.5010 USDT 4.4860 USDT
2024-03-09 4.5837 USDT 16,717,664.8800 OP 4.4840 USDT 4.4670 USDT 4.5100 USDT 4.6930 USDT
2024-03-08 4.5409 USDT 24,442,022.0700 OP 4.6630 USDT 4.2910 USDT 4.4750 USDT 4.4920 USDT
2024-03-07 4.5813 USDT 28,891,921.6000 OP 4.5450 USDT 4.4300 USDT 4.5200 USDT 4.6500 USDT
2024-03-06 4.5744 USDT 52,915,008.7100 OP 4.5130 USDT 4.3080 USDT 4.4280 USDT 4.5900 USDT
2024-03-05 4.3212 USDT 95,420,563.6300 OP 3.9090 USDT 3.6800 USDT 3.9130 USDT 4.4110 USDT