Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.7661 USDT |
13,460,046.8600 OP |
3.7010 USDT |
3.6950 USDT |
3.7540 USDT |
3.7520 USDT |
| 2024-02-29 |
3.8750 USDT |
31,018,080.5300 OP |
3.7660 USDT |
3.6070 USDT |
3.7140 USDT |
3.6960 USDT |
| 2024-02-28 |
3.7630 USDT |
29,398,848.2300 OP |
3.7050 USDT |
3.5000 USDT |
3.6710 USDT |
3.7750 USDT |
| 2024-02-27 |
3.7942 USDT |
18,744,610.6200 OP |
3.8240 USDT |
3.6570 USDT |
3.7140 USDT |
3.7030 USDT |
| 2024-02-26 |
3.7695 USDT |
16,227,775.6800 OP |
3.8820 USDT |
3.6300 USDT |
3.6870 USDT |
3.8210 USDT |
| 2024-02-25 |
3.7382 USDT |
11,547,722.7600 OP |
3.6690 USDT |
3.6060 USDT |
3.6620 USDT |
3.8630 USDT |
| 2024-02-24 |
3.5934 USDT |
12,468,885.0000 OP |
3.5070 USDT |
3.4250 USDT |
3.4820 USDT |
3.6680 USDT |
| 2024-02-23 |
3.6106 USDT |
15,982,951.3200 OP |
3.6390 USDT |
3.4810 USDT |
3.5150 USDT |
3.5080 USDT |
| 2024-02-22 |
3.7181 USDT |
20,117,975.5200 OP |
3.7630 USDT |
3.6080 USDT |
3.6690 USDT |
3.6560 USDT |
| 2024-02-21 |
3.7516 USDT |
28,381,329.4100 OP |
4.0660 USDT |
3.5630 USDT |
3.6240 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9841 USDT |
43,660,221.7600 OP |
3.9600 USDT |
3.7130 USDT |
3.7850 USDT |
4.0490 USDT |
| 2024-02-19 |
3.8871 USDT |
19,210,899.3800 OP |
3.7940 USDT |
3.7400 USDT |
3.7840 USDT |
4.0100 USDT |
| 2024-02-18 |
3.6895 USDT |
10,433,049.1800 OP |
3.5790 USDT |
3.5500 USDT |
3.5820 USDT |
3.7860 USDT |
| 2024-02-17 |
3.5716 USDT |
10,980,359.7600 OP |
3.6400 USDT |
3.4640 USDT |
3.5280 USDT |
3.5740 USDT |
| 2024-02-16 |
3.7259 USDT |
14,713,325.5000 OP |
3.8590 USDT |
3.5820 USDT |
3.6220 USDT |
3.6390 USDT |
| 2024-02-15 |
3.8893 USDT |
19,808,016.2200 OP |
3.8200 USDT |
3.8080 USDT |
3.8600 USDT |
3.8240 USDT |
| 2024-02-14 |
3.7831 USDT |
14,690,451.8100 OP |
3.7300 USDT |
3.6740 USDT |
3.6980 USDT |
3.7890 USDT |
| 2024-02-13 |
3.7255 USDT |
16,860,571.7700 OP |
3.8160 USDT |
3.6220 USDT |
3.6800 USDT |
3.7340 USDT |
| 2024-02-12 |
3.7116 USDT |
21,509,955.6800 OP |
3.5360 USDT |
3.4560 USDT |
3.4960 USDT |
3.8320 USDT |
| 2024-02-11 |
3.5551 USDT |
13,165,764.3900 OP |
3.3660 USDT |
3.3590 USDT |
3.3920 USDT |
3.5270 USDT |
| 2024-02-10 |
3.4040 USDT |
8,954,536.2600 OP |
3.4610 USDT |
3.3430 USDT |
3.3630 USDT |
3.3720 USDT |
| 2024-02-09 |
3.3912 USDT |
18,565,257.3300 OP |
3.3030 USDT |
3.2990 USDT |
3.3200 USDT |
3.4720 USDT |
| 2024-02-08 |
3.3761 USDT |
16,100,392.9200 OP |
3.3640 USDT |
3.3030 USDT |
3.3310 USDT |
3.3200 USDT |
| 2024-02-07 |
3.3277 USDT |
25,395,343.5900 OP |
3.3250 USDT |
3.1990 USDT |
3.2320 USDT |
3.3860 USDT |
| 2024-02-06 |
3.2338 USDT |
34,377,201.1200 OP |
3.0970 USDT |
3.0810 USDT |
3.1090 USDT |
3.3220 USDT |
| 2024-02-05 |
3.0522 USDT |
12,064,162.9400 OP |
2.9930 USDT |
2.9170 USDT |
2.9680 USDT |
3.0800 USDT |
| 2024-02-04 |
2.9908 USDT |
7,434,027.8700 OP |
2.9600 USDT |
2.9200 USDT |
2.9430 USDT |
2.9990 USDT |
| 2024-02-03 |
3.0049 USDT |
5,134,659.0400 OP |
3.0140 USDT |
2.9530 USDT |
2.9720 USDT |
2.9580 USDT |
| 2024-02-02 |
2.9887 USDT |
8,766,938.8600 OP |
2.9770 USDT |
2.9370 USDT |
2.9580 USDT |
3.0050 USDT |
| 2024-02-01 |
2.9224 USDT |
12,931,380.4200 OP |
2.9010 USDT |
2.8220 USDT |
2.8790 USDT |
2.9720 USDT |
| 2024-01-31 |
3.0204 USDT |
21,150,845.2000 OP |
3.1570 USDT |
2.8700 USDT |
2.9210 USDT |
2.9120 USDT |
| 2024-01-30 |
3.1950 USDT |
24,925,855.3700 OP |
3.1690 USDT |
3.0790 USDT |
3.1070 USDT |
3.2050 USDT |
| 2024-01-29 |
3.0737 USDT |
15,585,455.3800 OP |
3.0290 USDT |
2.9850 USDT |
3.0320 USDT |
3.1570 USDT |
| 2024-01-28 |
3.1147 USDT |
14,599,466.7600 OP |
3.0690 USDT |
3.0090 USDT |
3.0310 USDT |
3.0180 USDT |
| 2024-01-27 |
3.0679 USDT |
9,324,881.8100 OP |
3.0700 USDT |
3.0170 USDT |
3.0430 USDT |
3.0780 USDT |
| 2024-01-26 |
3.0602 USDT |
23,404,658.0700 OP |
2.9380 USDT |
2.9100 USDT |
2.9460 USDT |
3.0560 USDT |
| 2024-01-25 |
2.8679 USDT |
16,334,543.0700 OP |
2.8580 USDT |
2.7430 USDT |
2.7850 USDT |
2.9230 USDT |
| 2024-01-24 |
2.8284 USDT |
15,762,999.3700 OP |
2.8200 USDT |
2.7810 USDT |
2.8160 USDT |
2.8190 USDT |
| 2024-01-23 |
2.7507 USDT |
44,087,342.2600 OP |
2.9810 USDT |
2.6110 USDT |
2.6790 USDT |
2.7950 USDT |
| 2024-01-22 |
3.0492 USDT |
25,023,996.4200 OP |
3.1190 USDT |
2.9130 USDT |
3.0120 USDT |
2.9690 USDT |
| 2024-01-21 |
3.2030 USDT |
8,778,171.5400 OP |
3.1950 USDT |
3.1210 USDT |
3.1440 USDT |
3.1270 USDT |
| 2024-01-20 |
3.1743 USDT |
12,524,932.4300 OP |
3.2040 USDT |
3.1050 USDT |
3.1450 USDT |
3.1810 USDT |
| 2024-01-19 |
3.1666 USDT |
28,606,282.3700 OP |
3.2150 USDT |
3.0000 USDT |
3.1650 USDT |
3.1930 USDT |
| 2024-01-18 |
3.3055 USDT |
19,807,351.1600 OP |
3.4570 USDT |
3.1510 USDT |
3.2290 USDT |
3.2200 USDT |
| 2024-01-17 |
3.5202 USDT |
17,444,613.4900 OP |
3.6020 USDT |
3.4000 USDT |
3.4550 USDT |
3.4440 USDT |
| 2024-01-16 |
3.5363 USDT |
18,884,421.9500 OP |
3.4510 USDT |
3.4000 USDT |
3.4920 USDT |
3.6130 USDT |
| 2024-01-15 |
3.5235 USDT |
22,380,122.8200 OP |
3.4800 USDT |
3.4140 USDT |
3.4800 USDT |
3.4680 USDT |
| 2024-01-14 |
3.6972 USDT |
14,824,924.8200 OP |
3.8070 USDT |
3.5000 USDT |
3.5250 USDT |
3.5120 USDT |
| 2024-01-13 |
3.8215 USDT |
23,380,931.1100 OP |
3.9130 USDT |
3.6580 USDT |
3.7930 USDT |
3.8510 USDT |
| 2024-01-12 |
4.0325 USDT |
68,705,615.3100 OP |
3.9660 USDT |
3.7400 USDT |
3.8150 USDT |
3.9350 USDT |