Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4587 USDT |
48,341,395.0700 OP |
0.5190 USDT |
0.3960 USDT |
0.4180 USDT |
0.4420 USDT |
| 2022-06-17 |
0.5084 USDT |
25,456,211.9200 OP |
0.4910 USDT |
0.4850 USDT |
0.5040 USDT |
0.5190 USDT |
| 2022-06-16 |
0.5380 USDT |
46,279,250.1500 OP |
0.5930 USDT |
0.4800 USDT |
0.4950 USDT |
0.4890 USDT |
| 2022-06-15 |
0.5325 USDT |
65,051,652.6000 OP |
0.5640 USDT |
0.4700 USDT |
0.5060 USDT |
0.5810 USDT |
| 2022-06-14 |
0.5623 USDT |
67,739,972.6400 OP |
0.5460 USDT |
0.5120 USDT |
0.5430 USDT |
0.5670 USDT |
| 2022-06-13 |
0.5538 USDT |
98,575,013.5200 OP |
0.6440 USDT |
0.4980 USDT |
0.5330 USDT |
0.5200 USDT |
| 2022-06-12 |
0.6832 USDT |
85,041,517.7700 OP |
0.7620 USDT |
0.6250 USDT |
0.6670 USDT |
0.6510 USDT |
| 2022-06-11 |
0.8309 USDT |
58,195,980.2100 OP |
0.8800 USDT |
0.7280 USDT |
0.7710 USDT |
0.7580 USDT |
| 2022-06-10 |
0.9020 USDT |
100,309,121.6500 OP |
0.8240 USDT |
0.7950 USDT |
0.8760 USDT |
0.8700 USDT |
| 2022-06-09 |
0.8262 USDT |
74,838,684.6700 OP |
0.7300 USDT |
0.7210 USDT |
0.8040 USDT |
0.8020 USDT |
| 2022-06-08 |
0.9199 USDT |
88,437,078.8400 OP |
1.1070 USDT |
0.6980 USDT |
0.8560 USDT |
0.7260 USDT |
| 2022-06-07 |
1.1816 USDT |
54,469,068.6700 OP |
1.3200 USDT |
1.0500 USDT |
1.1350 USDT |
1.1150 USDT |
| 2022-06-06 |
1.2792 USDT |
56,234,798.2600 OP |
1.1660 USDT |
1.1400 USDT |
1.2220 USDT |
1.3140 USDT |
| 2022-06-05 |
1.2829 USDT |
59,767,533.4100 OP |
1.3930 USDT |
1.1600 USDT |
1.2190 USDT |
1.1860 USDT |
| 2022-06-04 |
1.3959 USDT |
64,146,988.3600 OP |
1.3620 USDT |
1.2970 USDT |
1.3370 USDT |
1.3840 USDT |
| 2022-06-03 |
1.4480 USDT |
106,850,023.7200 OP |
1.5460 USDT |
1.2890 USDT |
1.3510 USDT |
1.3870 USDT |
| 2022-06-02 |
1.3827 USDT |
160,364,678.8200 OP |
1.2340 USDT |
1.0500 USDT |
1.1440 USDT |
1.5490 USDT |
| 2022-06-01 |
1.3644 USDT |
134,942,738.4100 OP |
1.4400 USDT |
1.0390 USDT |
1.1750 USDT |
1.2400 USDT |