Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.7617 USDT |
15,827,883.9900 OP |
0.7440 USDT |
0.7370 USDT |
0.7530 USDT |
0.7550 USDT |
| 2025-05-23 |
0.7940 USDT |
51,674,005.5600 OP |
0.8110 USDT |
0.7510 USDT |
0.7590 USDT |
0.7550 USDT |
| 2025-05-22 |
0.7850 USDT |
42,912,834.7400 OP |
0.7440 USDT |
0.7410 USDT |
0.7590 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7355 USDT |
48,927,994.2600 OP |
0.7210 USDT |
0.7070 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-05-20 |
0.7138 USDT |
25,778,607.0000 OP |
0.7120 USDT |
0.6910 USDT |
0.7020 USDT |
0.7160 USDT |
| 2025-05-19 |
0.7000 USDT |
28,532,317.1100 OP |
0.7300 USDT |
0.6750 USDT |
0.6900 USDT |
0.7110 USDT |
| 2025-05-18 |
0.7120 USDT |
31,793,587.8800 OP |
0.6980 USDT |
0.6660 USDT |
0.6920 USDT |
0.7270 USDT |
| 2025-05-17 |
0.6993 USDT |
19,398,462.0200 OP |
0.7090 USDT |
0.6850 USDT |
0.6970 USDT |
0.6960 USDT |
| 2025-05-16 |
0.7524 USDT |
27,475,143.7400 OP |
0.7500 USDT |
0.7180 USDT |
0.7260 USDT |
0.7220 USDT |
| 2025-05-15 |
0.7852 USDT |
46,672,380.7400 OP |
0.8180 USDT |
0.7370 USDT |
0.7550 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8566 USDT |
40,055,242.2600 OP |
0.9030 USDT |
0.8010 USDT |
0.8300 USDT |
0.8310 USDT |
| 2025-05-13 |
0.8288 USDT |
43,456,531.7800 OP |
0.8240 USDT |
0.7710 USDT |
0.7880 USDT |
0.8920 USDT |
| 2025-05-12 |
0.8622 USDT |
67,044,780.8400 OP |
0.8630 USDT |
0.8050 USDT |
0.8290 USDT |
0.8190 USDT |
| 2025-05-11 |
0.8924 USDT |
66,035,813.1600 OP |
0.9100 USDT |
0.8360 USDT |
0.8580 USDT |
0.8660 USDT |
| 2025-05-10 |
0.8097 USDT |
56,708,015.3700 OP |
0.7610 USDT |
0.7510 USDT |
0.7630 USDT |
0.9030 USDT |
| 2025-05-09 |
0.7322 USDT |
55,365,580.3700 OP |
0.6930 USDT |
0.6890 USDT |
0.7080 USDT |
0.7620 USDT |
| 2025-05-08 |
0.6439 USDT |
47,243,735.5900 OP |
0.5960 USDT |
0.5940 USDT |
0.6070 USDT |
0.6810 USDT |
| 2025-05-07 |
0.6013 USDT |
30,584,088.4600 OP |
0.6100 USDT |
0.5730 USDT |
0.5870 USDT |
0.5950 USDT |
| 2025-05-06 |
0.6187 USDT |
19,049,293.4500 OP |
0.6420 USDT |
0.5830 USDT |
0.6010 USDT |
0.6090 USDT |
| 2025-05-05 |
0.6610 USDT |
13,540,791.5200 OP |
0.6640 USDT |
0.6380 USDT |
0.6490 USDT |
0.6450 USDT |
| 2025-05-04 |
0.6744 USDT |
11,275,784.7900 OP |
0.6780 USDT |
0.6540 USDT |
0.6650 USDT |
0.6590 USDT |
| 2025-05-03 |
0.6923 USDT |
14,071,170.5200 OP |
0.7120 USDT |
0.6600 USDT |
0.6790 USDT |
0.6800 USDT |
| 2025-05-02 |
0.7298 USDT |
23,908,224.7700 OP |
0.7300 USDT |
0.6980 USDT |
0.7090 USDT |
0.7080 USDT |
| 2025-05-01 |
0.7351 USDT |
16,291,414.8000 OP |
0.7290 USDT |
0.7240 USDT |
0.7300 USDT |
0.7320 USDT |
| 2025-04-30 |
0.7448 USDT |
15,075,443.0700 OP |
0.7580 USDT |
0.7220 USDT |
0.7340 USDT |
0.7320 USDT |
| 2025-04-29 |
0.7828 USDT |
10,496,674.6300 OP |
0.7840 USDT |
0.7560 USDT |
0.7650 USDT |
0.7590 USDT |
| 2025-04-28 |
0.7809 USDT |
16,789,029.1200 OP |
0.7730 USDT |
0.7540 USDT |
0.7700 USDT |
0.7840 USDT |
| 2025-04-27 |
0.8005 USDT |
17,415,806.1300 OP |
0.8430 USDT |
0.7740 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-04-26 |
0.8308 USDT |
9,363,780.5500 OP |
0.8080 USDT |
0.8080 USDT |
0.8210 USDT |
0.8400 USDT |
| 2025-04-25 |
0.8017 USDT |
16,780,334.6600 OP |
0.7910 USDT |
0.7750 USDT |
0.7850 USDT |
0.8140 USDT |
| 2025-04-24 |
0.7719 USDT |
14,845,640.4300 OP |
0.7710 USDT |
0.7410 USDT |
0.7550 USDT |
0.7890 USDT |
| 2025-04-23 |
0.7583 USDT |
18,905,862.3800 OP |
0.7410 USDT |
0.7380 USDT |
0.7510 USDT |
0.7680 USDT |
| 2025-04-22 |
0.7082 USDT |
14,956,738.4800 OP |
0.7000 USDT |
0.6760 USDT |
0.6930 USDT |
0.7400 USDT |
| 2025-04-21 |
0.7216 USDT |
10,197,579.5800 OP |
0.7160 USDT |
0.6970 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-04-20 |
0.7082 USDT |
7,711,245.7600 OP |
0.7030 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-04-19 |
0.6861 USDT |
7,365,530.7000 OP |
0.6630 USDT |
0.6620 USDT |
0.6660 USDT |
0.7090 USDT |
| 2025-04-18 |
0.6547 USDT |
6,351,497.0200 OP |
0.6460 USDT |
0.6390 USDT |
0.6440 USDT |
0.6630 USDT |
| 2025-04-17 |
0.6446 USDT |
8,544,890.9900 OP |
0.6340 USDT |
0.6290 USDT |
0.6370 USDT |
0.6500 USDT |
| 2025-04-16 |
0.6345 USDT |
11,521,883.0900 OP |
0.6370 USDT |
0.6160 USDT |
0.6340 USDT |
0.6350 USDT |
| 2025-04-15 |
0.6531 USDT |
10,297,357.2400 OP |
0.6590 USDT |
0.6340 USDT |
0.6390 USDT |
0.6380 USDT |
| 2025-04-14 |
0.6716 USDT |
18,066,811.4500 OP |
0.6730 USDT |
0.6460 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-04-13 |
0.6854 USDT |
17,201,528.6700 OP |
0.6890 USDT |
0.6600 USDT |
0.6730 USDT |
0.6670 USDT |
| 2025-04-12 |
0.6780 USDT |
11,195,467.7100 OP |
0.6620 USDT |
0.6550 USDT |
0.6600 USDT |
0.6890 USDT |
| 2025-04-11 |
0.6561 USDT |
13,295,797.2300 OP |
0.6390 USDT |
0.6380 USDT |
0.6440 USDT |
0.6680 USDT |
| 2025-04-10 |
0.6467 USDT |
16,278,883.1900 OP |
0.6640 USDT |
0.6280 USDT |
0.6390 USDT |
0.6410 USDT |
| 2025-04-09 |
0.6157 USDT |
30,904,951.6100 OP |
0.5910 USDT |
0.5680 USDT |
0.5890 USDT |
0.6640 USDT |
| 2025-04-08 |
0.6034 USDT |
21,672,816.7300 OP |
0.6150 USDT |
0.5810 USDT |
0.5900 USDT |
0.5880 USDT |
| 2025-04-07 |
0.5946 USDT |
50,137,966.4900 OP |
0.6010 USDT |
0.5450 USDT |
0.5780 USDT |
0.6230 USDT |
| 2025-04-06 |
0.6347 USDT |
25,688,658.9400 OP |
0.6970 USDT |
0.5840 USDT |
0.6020 USDT |
0.5980 USDT |
| 2025-04-05 |
0.7005 USDT |
6,679,435.0300 OP |
0.7090 USDT |
0.6860 USDT |
0.6920 USDT |
0.6910 USDT |