Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
123...1516
Date Price Volume Open Low High Close
2024-07-13 1.7021 USDT 6,873,225.2400 OP 1.7120 USDT 1.6750 USDT 1.6860 USDT 1.6860 USDT
2024-07-12 1.6996 USDT 15,201,917.9100 OP 1.6600 USDT 1.6390 USDT 1.6820 USDT 1.6990 USDT
2024-07-11 1.6833 USDT 11,493,226.0100 OP 1.6770 USDT 1.6430 USDT 1.6670 USDT 1.6630 USDT
2024-07-10 1.6359 USDT 16,746,477.8900 OP 1.6170 USDT 1.5810 USDT 1.6200 USDT 1.6620 USDT
2024-07-09 1.5314 USDT 19,881,689.0500 OP 1.4820 USDT 1.4730 USDT 1.5200 USDT 1.6210 USDT
2024-07-08 1.4458 USDT 30,393,446.7900 OP 1.3830 USDT 1.3180 USDT 1.3480 USDT 1.4810 USDT
2024-07-07 1.4339 USDT 14,122,048.4100 OP 1.4870 USDT 1.3840 USDT 1.3990 USDT 1.3910 USDT
2024-07-06 1.3994 USDT 19,599,297.0400 OP 1.3310 USDT 1.3140 USDT 1.3320 USDT 1.4900 USDT
2024-07-05 1.3185 USDT 63,081,265.2300 OP 1.4430 USDT 1.2220 USDT 1.2980 USDT 1.3310 USDT
2024-07-04 1.5488 USDT 24,930,987.1400 OP 1.6370 USDT 1.4710 USDT 1.5030 USDT 1.4750 USDT
2024-07-03 1.6822 USDT 14,603,235.7600 OP 1.7720 USDT 1.6150 USDT 1.6340 USDT 1.6320 USDT
2024-07-02 1.7602 USDT 8,564,267.2200 OP 1.7530 USDT 1.7330 USDT 1.7510 USDT 1.7730 USDT
2024-07-01 1.8109 USDT 10,731,533.4700 OP 1.8040 USDT 1.7480 USDT 1.7570 USDT 1.7530 USDT
2024-06-30 1.7548 USDT 8,377,822.3100 OP 1.7420 USDT 1.7210 USDT 1.7290 USDT 1.8010 USDT
2024-06-29 1.7715 USDT 5,135,368.0200 OP 1.7510 USDT 1.7410 USDT 1.7580 USDT 1.7430 USDT
2024-06-28 1.7938 USDT 11,627,212.3000 OP 1.8000 USDT 1.7440 USDT 1.7560 USDT 1.7550 USDT
2024-06-27 1.7889 USDT 16,372,537.0400 OP 1.7870 USDT 1.7310 USDT 1.7440 USDT 1.8000 USDT
2024-06-26 1.7578 USDT 11,202,673.8300 OP 1.7630 USDT 1.7090 USDT 1.7370 USDT 1.7840 USDT
2024-06-25 1.7688 USDT 13,897,741.6700 OP 1.7730 USDT 1.7230 USDT 1.7520 USDT 1.7620 USDT
2024-06-24 1.7028 USDT 19,901,915.1900 OP 1.7120 USDT 1.6100 USDT 1.6990 USDT 1.7610 USDT
2024-06-23 1.7727 USDT 8,070,151.0400 OP 1.7900 USDT 1.7110 USDT 1.7370 USDT 1.7210 USDT
2024-06-22 1.8015 USDT 6,156,982.8200 OP 1.8140 USDT 1.7780 USDT 1.8010 USDT 1.7900 USDT
2024-06-21 1.8398 USDT 12,730,528.3700 OP 1.8350 USDT 1.8060 USDT 1.8220 USDT 1.8130 USDT
2024-06-20 1.9137 USDT 18,325,710.9300 OP 1.9120 USDT 1.8290 USDT 1.8410 USDT 1.8390 USDT
2024-06-19 1.9062 USDT 20,229,407.2600 OP 1.8290 USDT 1.8060 USDT 1.8520 USDT 1.9060 USDT
2024-06-18 1.7912 USDT 36,436,554.3200 OP 1.9360 USDT 1.6600 USDT 1.7780 USDT 1.8260 USDT
2024-06-17 1.9911 USDT 21,983,992.2800 OP 2.0940 USDT 1.9000 USDT 1.9570 USDT 1.9450 USDT
2024-06-16 2.0823 USDT 10,211,058.8000 OP 2.1040 USDT 2.0360 USDT 2.0530 USDT 2.0940 USDT
2024-06-15 2.0545 USDT 12,413,068.3300 OP 2.0040 USDT 2.0010 USDT 2.0230 USDT 2.0980 USDT
2024-06-14 1.9749 USDT 21,129,537.6600 OP 2.0150 USDT 1.8930 USDT 1.9300 USDT 1.9970 USDT
2024-06-13 2.0590 USDT 13,432,742.5600 OP 2.1470 USDT 2.0010 USDT 2.0250 USDT 2.0240 USDT
2024-06-12 2.1180 USDT 25,764,413.2300 OP 2.0580 USDT 2.0010 USDT 2.0450 USDT 2.1530 USDT
2024-06-11 2.1146 USDT 26,708,368.6200 OP 2.1880 USDT 2.0300 USDT 2.0680 USDT 2.0590 USDT
2024-06-10 2.2090 USDT 10,646,935.1800 OP 2.2310 USDT 2.1620 USDT 2.1940 USDT 2.1880 USDT
2024-06-09 2.2131 USDT 11,618,867.5600 OP 2.1670 USDT 2.1590 USDT 2.1790 USDT 2.2270 USDT
2024-06-08 2.2004 USDT 18,588,672.4300 OP 2.2620 USDT 2.1380 USDT 2.1640 USDT 2.1600 USDT
2024-06-07 2.3418 USDT 32,948,935.6600 OP 2.4840 USDT 2.0550 USDT 2.2520 USDT 2.2610 USDT
2024-06-06 2.4959 USDT 8,686,297.5300 OP 2.5250 USDT 2.4450 USDT 2.4830 USDT 2.4830 USDT
2024-06-05 2.5085 USDT 12,110,642.9600 OP 2.4790 USDT 2.4720 USDT 2.4920 USDT 2.5110 USDT
2024-06-04 2.4250 USDT 12,465,971.2400 OP 2.4010 USDT 2.3830 USDT 2.4060 USDT 2.4720 USDT
2024-06-03 2.4248 USDT 13,072,044.8100 OP 2.3790 USDT 2.3590 USDT 2.3870 USDT 2.4020 USDT
2024-06-02 2.4316 USDT 13,213,736.6000 OP 2.4750 USDT 2.3410 USDT 2.3800 USDT 2.3820 USDT
2024-06-01 2.4721 USDT 6,057,962.6600 OP 2.4550 USDT 2.4500 USDT 2.4650 USDT 2.4750 USDT
2024-05-31 2.4725 USDT 11,700,482.9200 OP 2.4770 USDT 2.4070 USDT 2.4510 USDT 2.4730 USDT
2024-05-30 2.4823 USDT 17,134,216.7300 OP 2.4940 USDT 2.3990 USDT 2.4530 USDT 2.4790 USDT
2024-05-29 2.5410 USDT 15,727,166.6500 OP 2.5480 USDT 2.4860 USDT 2.5070 USDT 2.4940 USDT
2024-05-28 2.5321 USDT 23,713,953.6800 OP 2.5880 USDT 2.4820 USDT 2.5170 USDT 2.5510 USDT
2024-05-27 2.5884 USDT 29,417,632.4400 OP 2.5300 USDT 2.5130 USDT 2.5350 USDT 2.5880 USDT
2024-05-26 2.5723 USDT 19,167,585.7500 OP 2.5510 USDT 2.5040 USDT 2.5480 USDT 2.5350 USDT
2024-05-25 2.5617 USDT 20,036,873.5400 OP 2.5210 USDT 2.5010 USDT 2.5310 USDT 2.5520 USDT
123...1516