Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.9174 USDT |
11,437,240.1700 OP |
2.8750 USDT |
2.8570 USDT |
2.8970 USDT |
2.8900 USDT |
| 2024-05-02 |
2.7708 USDT |
32,580,535.1200 OP |
2.7980 USDT |
2.6460 USDT |
2.6960 USDT |
2.8980 USDT |
| 2024-05-01 |
2.5566 USDT |
61,473,737.3300 OP |
2.5370 USDT |
2.3980 USDT |
2.4870 USDT |
2.8000 USDT |
| 2024-04-30 |
2.4134 USDT |
25,843,998.5300 OP |
2.4950 USDT |
2.2770 USDT |
2.3380 USDT |
2.5200 USDT |
| 2024-04-29 |
2.5246 USDT |
26,319,475.4300 OP |
2.6340 USDT |
2.4000 USDT |
2.4290 USDT |
2.5240 USDT |
| 2024-04-28 |
2.6881 USDT |
32,846,492.2000 OP |
2.6270 USDT |
2.6050 USDT |
2.6480 USDT |
2.6540 USDT |
| 2024-04-27 |
2.4872 USDT |
26,741,388.7900 OP |
2.3340 USDT |
2.2460 USDT |
2.2940 USDT |
2.6120 USDT |
| 2024-04-26 |
2.3744 USDT |
13,520,833.6000 OP |
2.4190 USDT |
2.3140 USDT |
2.3350 USDT |
2.3290 USDT |
| 2024-04-25 |
2.4070 USDT |
13,956,510.2000 OP |
2.4220 USDT |
2.3470 USDT |
2.3870 USDT |
2.4230 USDT |
| 2024-04-24 |
2.5124 USDT |
20,635,268.3900 OP |
2.4920 USDT |
2.3860 USDT |
2.4250 USDT |
2.4200 USDT |
| 2024-04-23 |
2.5169 USDT |
13,630,910.0200 OP |
2.5500 USDT |
2.4640 USDT |
2.4910 USDT |
2.4900 USDT |
| 2024-04-22 |
2.5425 USDT |
19,533,571.1000 OP |
2.4440 USDT |
2.4370 USDT |
2.4680 USDT |
2.5690 USDT |
| 2024-04-21 |
2.4620 USDT |
11,840,687.8800 OP |
2.5050 USDT |
2.3790 USDT |
2.4170 USDT |
2.4340 USDT |
| 2024-04-20 |
2.3638 USDT |
17,985,231.9200 OP |
2.2320 USDT |
2.1990 USDT |
2.2450 USDT |
2.5220 USDT |
| 2024-04-19 |
2.2120 USDT |
25,287,904.9800 OP |
2.2250 USDT |
2.0410 USDT |
2.1160 USDT |
2.2440 USDT |
| 2024-04-18 |
2.1987 USDT |
13,205,888.9100 OP |
2.1650 USDT |
2.1170 USDT |
2.1710 USDT |
2.2310 USDT |
| 2024-04-17 |
2.1792 USDT |
18,325,581.6400 OP |
2.2420 USDT |
2.0780 USDT |
2.1570 USDT |
2.1590 USDT |
| 2024-04-16 |
2.1897 USDT |
27,827,821.7900 OP |
2.2660 USDT |
2.1060 USDT |
2.1570 USDT |
2.2530 USDT |
| 2024-04-15 |
2.3283 USDT |
38,322,607.3400 OP |
2.3320 USDT |
2.1910 USDT |
2.2650 USDT |
2.2900 USDT |
| 2024-04-14 |
2.2125 USDT |
41,540,063.1300 OP |
2.1180 USDT |
2.0390 USDT |
2.1290 USDT |
2.3630 USDT |
| 2024-04-13 |
2.1624 USDT |
67,734,306.7900 OP |
2.4480 USDT |
1.8000 USDT |
2.0340 USDT |
2.0930 USDT |
| 2024-04-12 |
2.6083 USDT |
43,447,596.5000 OP |
2.9400 USDT |
2.0800 USDT |
2.4360 USDT |
2.4320 USDT |
| 2024-04-11 |
3.0035 USDT |
15,979,591.5800 OP |
3.0350 USDT |
2.9200 USDT |
2.9400 USDT |
2.9350 USDT |
| 2024-04-10 |
3.0071 USDT |
19,336,859.0600 OP |
3.0440 USDT |
2.8950 USDT |
2.9980 USDT |
3.0340 USDT |
| 2024-04-09 |
3.2204 USDT |
22,056,997.4800 OP |
3.3650 USDT |
3.0240 USDT |
3.0790 USDT |
3.0360 USDT |
| 2024-04-08 |
3.2456 USDT |
23,158,614.3300 OP |
3.1960 USDT |
3.0830 USDT |
3.1180 USDT |
3.3660 USDT |
| 2024-04-07 |
3.0626 USDT |
13,253,579.5300 OP |
2.9920 USDT |
2.9800 USDT |
3.0050 USDT |
3.1550 USDT |
| 2024-04-06 |
2.9528 USDT |
14,071,254.4600 OP |
2.8740 USDT |
2.8480 USDT |
2.8950 USDT |
3.0030 USDT |
| 2024-04-05 |
2.9521 USDT |
20,044,470.7300 OP |
3.1040 USDT |
2.8670 USDT |
2.8820 USDT |
2.8750 USDT |
| 2024-04-04 |
3.1052 USDT |
15,217,828.7000 OP |
3.0520 USDT |
3.0000 USDT |
3.0300 USDT |
3.0910 USDT |
| 2024-04-03 |
3.1320 USDT |
19,065,489.4900 OP |
3.1560 USDT |
3.0230 USDT |
3.0690 USDT |
3.0600 USDT |
| 2024-04-02 |
3.2256 USDT |
28,338,187.1800 OP |
3.4960 USDT |
3.1030 USDT |
3.1540 USDT |
3.1540 USDT |
| 2024-04-01 |
3.5150 USDT |
15,815,256.4800 OP |
3.6880 USDT |
3.3820 USDT |
3.4270 USDT |
3.4950 USDT |
| 2024-03-31 |
3.6840 USDT |
7,557,668.5200 OP |
3.6560 USDT |
3.6100 USDT |
3.6400 USDT |
3.6890 USDT |
| 2024-03-30 |
3.7022 USDT |
11,532,694.6100 OP |
3.6170 USDT |
3.6020 USDT |
3.6420 USDT |
3.6510 USDT |
| 2024-03-29 |
3.6545 USDT |
10,060,649.8300 OP |
3.7250 USDT |
3.5650 USDT |
3.5990 USDT |
3.6180 USDT |
| 2024-03-28 |
3.6926 USDT |
14,249,478.0200 OP |
3.6700 USDT |
3.6100 USDT |
3.6500 USDT |
3.7330 USDT |
| 2024-03-27 |
3.8525 USDT |
24,684,225.7500 OP |
3.9150 USDT |
3.6450 USDT |
3.6850 USDT |
3.6730 USDT |
| 2024-03-26 |
3.9086 USDT |
20,896,464.8400 OP |
3.8570 USDT |
3.7850 USDT |
3.8570 USDT |
3.9090 USDT |
| 2024-03-25 |
3.8165 USDT |
25,282,565.5000 OP |
3.7060 USDT |
3.6910 USDT |
3.7520 USDT |
3.8580 USDT |
| 2024-03-24 |
3.6382 USDT |
27,129,342.0400 OP |
3.4270 USDT |
3.3700 USDT |
3.4100 USDT |
3.7070 USDT |
| 2024-03-23 |
3.4223 USDT |
15,484,315.3600 OP |
3.4250 USDT |
3.3120 USDT |
3.3520 USDT |
3.4760 USDT |
| 2024-03-22 |
3.4805 USDT |
37,206,898.6900 OP |
3.4260 USDT |
3.3030 USDT |
3.3480 USDT |
3.3430 USDT |
| 2024-03-21 |
3.4649 USDT |
26,227,024.5900 OP |
3.5490 USDT |
3.3350 USDT |
3.3930 USDT |
3.4280 USDT |
| 2024-03-20 |
3.4081 USDT |
60,320,277.9800 OP |
3.4420 USDT |
3.1600 USDT |
3.3440 USDT |
3.5360 USDT |
| 2024-03-19 |
3.2286 USDT |
51,016,188.4000 OP |
3.3010 USDT |
2.9730 USDT |
3.1180 USDT |
3.4540 USDT |
| 2024-03-18 |
3.3904 USDT |
25,892,304.1100 OP |
3.5820 USDT |
3.2390 USDT |
3.2950 USDT |
3.3200 USDT |
| 2024-03-17 |
3.5465 USDT |
21,433,241.1400 OP |
3.5530 USDT |
3.3560 USDT |
3.4680 USDT |
3.5630 USDT |
| 2024-03-16 |
3.6816 USDT |
25,994,113.7000 OP |
3.8190 USDT |
3.4510 USDT |
3.5560 USDT |
3.4980 USDT |
| 2024-03-15 |
3.8299 USDT |
35,128,040.7400 OP |
4.2040 USDT |
3.5860 USDT |
3.7370 USDT |
3.8000 USDT |