Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.1885 USDT |
4,339,501.9800 OP |
0.1895 USDT |
0.1856 USDT |
0.1887 USDT |
0.1901 USDT |
| 2026-02-15 |
0.1918 USDT |
17,235,514.7700 OP |
0.1971 USDT |
0.1849 USDT |
0.1873 USDT |
0.1878 USDT |
| 2026-02-14 |
0.1946 USDT |
11,363,112.7200 OP |
0.1893 USDT |
0.1893 USDT |
0.1909 USDT |
0.2001 USDT |
| 2026-02-13 |
0.1849 USDT |
13,115,981.8000 OP |
0.1827 USDT |
0.1785 USDT |
0.1806 USDT |
0.1895 USDT |
| 2026-02-12 |
0.1805 USDT |
17,560,770.3100 OP |
0.1779 USDT |
0.1756 USDT |
0.1792 USDT |
0.1798 USDT |
| 2026-02-11 |
0.1784 USDT |
30,080,834.5700 OP |
0.1830 USDT |
0.1731 USDT |
0.1761 USDT |
0.1809 USDT |
| 2026-02-10 |
0.1838 USDT |
14,874,507.6500 OP |
0.1891 USDT |
0.1803 USDT |
0.1825 USDT |
0.1826 USDT |
| 2026-02-09 |
0.1878 USDT |
18,026,910.1200 OP |
0.1903 USDT |
0.1815 USDT |
0.1840 USDT |
0.1889 USDT |
| 2026-02-08 |
0.1929 USDT |
13,879,971.9700 OP |
0.1964 USDT |
0.1866 USDT |
0.1903 USDT |
0.1908 USDT |
| 2026-02-07 |
0.1967 USDT |
40,802,433.4200 OP |
0.1974 USDT |
0.1870 USDT |
0.1905 USDT |
0.1966 USDT |
| 2026-02-06 |
0.1780 USDT |
80,142,105.0600 OP |
0.1820 USDT |
0.1579 USDT |
0.1743 USDT |
0.1968 USDT |
| 2026-02-05 |
0.1976 USDT |
67,813,484.7000 OP |
0.2191 USDT |
0.1801 USDT |
0.1882 USDT |
0.1848 USDT |
| 2026-02-04 |
0.2218 USDT |
31,924,190.6800 OP |
0.2130 USDT |
0.2120 USDT |
0.2159 USDT |
0.2159 USDT |
| 2026-02-03 |
0.2200 USDT |
35,818,922.0000 OP |
0.2301 USDT |
0.2067 USDT |
0.2121 USDT |
0.2123 USDT |
| 2026-02-02 |
0.2292 USDT |
24,675,342.3400 OP |
0.2277 USDT |
0.2201 USDT |
0.2282 USDT |
0.2310 USDT |
| 2026-02-01 |
0.2323 USDT |
21,335,463.9600 OP |
0.2344 USDT |
0.2218 USDT |
0.2289 USDT |
0.2280 USDT |
| 2026-01-31 |
0.2342 USDT |
50,601,629.3400 OP |
0.2629 USDT |
0.2099 USDT |
0.2274 USDT |
0.2287 USDT |
| 2026-01-30 |
0.2651 USDT |
25,766,251.6700 OP |
0.2698 USDT |
0.2579 USDT |
0.2645 USDT |
0.2629 USDT |
| 2026-01-29 |
0.2756 USDT |
33,762,746.5200 OP |
0.3015 USDT |
0.2606 USDT |
0.2655 USDT |
0.2706 USDT |
| 2026-01-28 |
0.2993 USDT |
19,183,254.8600 OP |
0.3020 USDT |
0.2938 USDT |
0.2977 USDT |
0.3030 USDT |
| 2026-01-27 |
0.2970 USDT |
12,211,970.8300 OP |
0.2979 USDT |
0.2919 USDT |
0.2954 USDT |
0.3003 USDT |
| 2026-01-26 |
0.2954 USDT |
14,067,370.1700 OP |
0.2865 USDT |
0.2858 USDT |
0.2895 USDT |
0.2989 USDT |
| 2026-01-25 |
0.2937 USDT |
19,919,118.3600 OP |
0.3038 USDT |
0.2786 USDT |
0.2840 USDT |
0.2831 USDT |
| 2026-01-24 |
0.3037 USDT |
6,756,239.2200 OP |
0.3045 USDT |
0.2996 USDT |
0.3024 USDT |
0.3045 USDT |
| 2026-01-23 |
0.3097 USDT |
18,793,612.8100 OP |
0.3074 USDT |
0.2995 USDT |
0.3051 USDT |
0.3044 USDT |
| 2026-01-22 |
0.3158 USDT |
21,820,364.1400 OP |
0.3089 USDT |
0.3029 USDT |
0.3082 USDT |
0.3069 USDT |
| 2026-01-21 |
0.3084 USDT |
28,407,414.0500 OP |
0.2999 USDT |
0.2947 USDT |
0.3034 USDT |
0.3085 USDT |
| 2026-01-20 |
0.3085 USDT |
24,049,721.1900 OP |
0.3196 USDT |
0.2968 USDT |
0.3005 USDT |
0.2995 USDT |
| 2026-01-19 |
0.3089 USDT |
28,265,618.0300 OP |
0.3235 USDT |
0.2931 USDT |
0.3076 USDT |
0.3183 USDT |
| 2026-01-18 |
0.3418 USDT |
12,578,842.3600 OP |
0.3467 USDT |
0.3355 USDT |
0.3397 USDT |
0.3448 USDT |
| 2026-01-17 |
0.3478 USDT |
15,409,293.3900 OP |
0.3401 USDT |
0.3387 USDT |
0.3424 USDT |
0.3466 USDT |
| 2026-01-16 |
0.3359 USDT |
19,034,792.6400 OP |
0.3411 USDT |
0.3252 USDT |
0.3307 USDT |
0.3391 USDT |
| 2026-01-15 |
0.3498 USDT |
28,457,887.7400 OP |
0.3515 USDT |
0.3360 USDT |
0.3399 USDT |
0.3411 USDT |
| 2026-01-14 |
0.3598 USDT |
27,969,007.7000 OP |
0.3670 USDT |
0.3498 USDT |
0.3534 USDT |
0.3513 USDT |
| 2026-01-13 |
0.3452 USDT |
59,588,886.9200 OP |
0.3088 USDT |
0.3085 USDT |
0.3107 USDT |
0.3682 USDT |
| 2026-01-12 |
0.3175 USDT |
23,405,949.5800 OP |
0.3158 USDT |
0.3060 USDT |
0.3117 USDT |
0.3106 USDT |
| 2026-01-11 |
0.3192 USDT |
12,657,538.1200 OP |
0.3180 USDT |
0.3131 USDT |
0.3155 USDT |
0.3155 USDT |
| 2026-01-10 |
0.3203 USDT |
10,880,956.2100 OP |
0.3152 USDT |
0.3113 USDT |
0.3141 USDT |
0.3175 USDT |
| 2026-01-09 |
0.3156 USDT |
18,098,675.8000 OP |
0.3144 USDT |
0.3086 USDT |
0.3149 USDT |
0.3161 USDT |
| 2026-01-08 |
0.3140 USDT |
28,505,223.4100 OP |
0.3171 USDT |
0.3039 USDT |
0.3076 USDT |
0.3153 USDT |
| 2026-01-07 |
0.3208 USDT |
14,956,756.4500 OP |
0.3314 USDT |
0.3125 USDT |
0.3176 USDT |
0.3147 USDT |
| 2026-01-06 |
0.3278 USDT |
21,515,978.2800 OP |
0.3294 USDT |
0.3138 USDT |
0.3205 USDT |
0.3303 USDT |
| 2026-01-05 |
0.3199 USDT |
19,057,600.5300 OP |
0.3194 USDT |
0.3122 USDT |
0.3153 USDT |
0.3282 USDT |
| 2026-01-04 |
0.3167 USDT |
16,067,749.9100 OP |
0.3105 USDT |
0.3096 USDT |
0.3127 USDT |
0.3184 USDT |
| 2026-01-03 |
0.3061 USDT |
10,834,329.0000 OP |
0.3062 USDT |
0.3006 USDT |
0.3031 USDT |
0.3087 USDT |
| 2026-01-02 |
0.2998 USDT |
24,589,190.1500 OP |
0.2968 USDT |
0.2941 USDT |
0.2965 USDT |
0.3057 USDT |
| 2026-01-01 |
0.2793 USDT |
18,615,442.6000 OP |
0.2679 USDT |
0.2643 USDT |
0.2662 USDT |
0.2967 USDT |
| 2025-12-31 |
0.2682 USDT |
15,247,064.2500 OP |
0.2717 USDT |
0.2600 USDT |
0.2630 USDT |
0.2694 USDT |
| 2025-12-30 |
0.2717 USDT |
14,832,838.4800 OP |
0.2691 USDT |
0.2660 USDT |
0.2688 USDT |
0.2700 USDT |
| 2025-12-29 |
0.2759 USDT |
21,910,089.8600 OP |
0.2740 USDT |
0.2693 USDT |
0.2710 USDT |
0.2707 USDT |