Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2023-09-09 1.2910 USDT 4,754,682.1900 OP 1.2980 USDT 1.2820 USDT 1.2900 USDT 1.2950 USDT
2023-09-08 1.3160 USDT 7,150,343.2800 OP 1.3400 USDT 1.2940 USDT 1.3020 USDT 1.3020 USDT
2023-09-07 1.3258 USDT 6,558,720.5400 OP 1.3310 USDT 1.3050 USDT 1.3160 USDT 1.3430 USDT
2023-09-06 1.3314 USDT 11,235,237.7800 OP 1.3460 USDT 1.2950 USDT 1.3200 USDT 1.3300 USDT
2023-09-05 1.3304 USDT 7,988,516.9400 OP 1.3410 USDT 1.3070 USDT 1.3200 USDT 1.3460 USDT
2023-09-04 1.3398 USDT 8,975,178.0100 OP 1.3360 USDT 1.3140 USDT 1.3320 USDT 1.3340 USDT
2023-09-03 1.3311 USDT 7,859,770.4600 OP 1.3180 USDT 1.3090 USDT 1.3250 USDT 1.3390 USDT
2023-09-02 1.3184 USDT 9,976,201.0700 OP 1.3190 USDT 1.2830 USDT 1.3020 USDT 1.3170 USDT
2023-09-01 1.3446 USDT 16,022,937.0900 OP 1.3930 USDT 1.2980 USDT 1.3180 USDT 1.3130 USDT
2023-08-31 1.4337 USDT 17,867,550.5100 OP 1.4820 USDT 1.3660 USDT 1.3920 USDT 1.4000 USDT
2023-08-30 1.4839 USDT 13,852,438.4200 OP 1.4940 USDT 1.4590 USDT 1.4720 USDT 1.4830 USDT
2023-08-29 1.4801 USDT 28,604,175.4600 OP 1.4220 USDT 1.4100 USDT 1.4210 USDT 1.4950 USDT
2023-08-28 1.4273 USDT 14,317,368.3400 OP 1.4520 USDT 1.4010 USDT 1.4140 USDT 1.4220 USDT
2023-08-27 1.4642 USDT 9,700,038.9900 OP 1.4800 USDT 1.4340 USDT 1.4430 USDT 1.4490 USDT
2023-08-26 1.4795 USDT 8,965,815.9500 OP 1.4680 USDT 1.4440 USDT 1.4690 USDT 1.4810 USDT
2023-08-25 1.5020 USDT 28,116,581.9100 OP 1.5850 USDT 1.4610 USDT 1.4710 USDT 1.4690 USDT
2023-08-24 1.5510 USDT 15,250,872.1900 OP 1.5610 USDT 1.5210 USDT 1.5430 USDT 1.5740 USDT
2023-08-23 1.5759 USDT 19,157,437.3700 OP 1.5770 USDT 1.5250 USDT 1.5530 USDT 1.5550 USDT
2023-08-22 1.5467 USDT 28,275,752.8100 OP 1.5290 USDT 1.4940 USDT 1.5280 USDT 1.5600 USDT
2023-08-21 1.5119 USDT 27,221,970.7700 OP 1.4740 USDT 1.4640 USDT 1.4750 USDT 1.5330 USDT
2023-08-20 1.4674 USDT 9,800,258.9000 OP 1.4730 USDT 1.4460 USDT 1.4670 USDT 1.4670 USDT
2023-08-19 1.4704 USDT 14,880,545.3300 OP 1.4400 USDT 1.4270 USDT 1.4410 USDT 1.4730 USDT
2023-08-18 1.4096 USDT 37,832,267.4400 OP 1.3650 USDT 1.3440 USDT 1.3640 USDT 1.4450 USDT
2023-08-17 1.3876 USDT 37,518,591.6600 OP 1.4110 USDT 1.2110 USDT 1.3650 USDT 1.3650 USDT
2023-08-16 1.4422 USDT 26,487,601.0100 OP 1.4710 USDT 1.3730 USDT 1.3860 USDT 1.3860 USDT
2023-08-15 1.4959 USDT 20,699,876.8900 OP 1.5310 USDT 1.4090 USDT 1.4770 USDT 1.4710 USDT
2023-08-14 1.5500 USDT 13,132,862.8800 OP 1.5390 USDT 1.5060 USDT 1.5310 USDT 1.5320 USDT
2023-08-13 1.5488 USDT 8,402,128.7700 OP 1.5500 USDT 1.5250 USDT 1.5410 USDT 1.5380 USDT
2023-08-12 1.5677 USDT 9,845,775.6100 OP 1.5890 USDT 1.5350 USDT 1.5510 USDT 1.5550 USDT
2023-08-11 1.5910 USDT 12,011,607.8300 OP 1.5800 USDT 1.5730 USDT 1.5820 USDT 1.5850 USDT
2023-08-10 1.5736 USDT 18,474,737.0300 OP 1.5510 USDT 1.5460 USDT 1.5650 USDT 1.5790 USDT
2023-08-09 1.6240 USDT 35,502,796.6400 OP 1.6790 USDT 1.5220 USDT 1.5540 USDT 1.5600 USDT
2023-08-08 1.7185 USDT 38,604,758.0000 OP 1.7970 USDT 1.6630 USDT 1.6920 USDT 1.6910 USDT
2023-08-07 1.7440 USDT 29,548,583.6000 OP 1.7010 USDT 1.6730 USDT 1.7130 USDT 1.7910 USDT
2023-08-06 1.6977 USDT 10,890,454.3600 OP 1.6910 USDT 1.6740 USDT 1.6840 USDT 1.7040 USDT
2023-08-05 1.6812 USDT 14,404,134.6000 OP 1.6870 USDT 1.6520 USDT 1.6640 USDT 1.6940 USDT
2023-08-04 1.7187 USDT 22,896,916.4900 OP 1.7140 USDT 1.6770 USDT 1.6890 USDT 1.6820 USDT
2023-08-03 1.6932 USDT 41,581,429.6000 OP 1.6370 USDT 1.6360 USDT 1.6570 USDT 1.7180 USDT
2023-08-02 1.6408 USDT 28,706,093.0700 OP 1.6500 USDT 1.6060 USDT 1.6270 USDT 1.6450 USDT
2023-08-01 1.5938 USDT 29,076,701.8300 OP 1.6140 USDT 1.5540 USDT 1.5780 USDT 1.6430 USDT
2023-07-31 1.6690 USDT 52,814,980.5300 OP 1.6240 USDT 1.6050 USDT 1.6320 USDT 1.6230 USDT
2023-07-30 1.5764 USDT 32,874,870.0600 OP 1.5090 USDT 1.4980 USDT 1.5090 USDT 1.5750 USDT
2023-07-29 1.4994 USDT 7,466,679.2500 OP 1.4770 USDT 1.4730 USDT 1.4870 USDT 1.5050 USDT
2023-07-28 1.4839 USDT 11,850,936.8200 OP 1.4960 USDT 1.4610 USDT 1.4760 USDT 1.4770 USDT
2023-07-27 1.5301 USDT 14,583,686.2100 OP 1.5120 USDT 1.4900 USDT 1.5040 USDT 1.5070 USDT
2023-07-26 1.4769 USDT 18,989,784.4400 OP 1.4500 USDT 1.4030 USDT 1.4600 USDT 1.5100 USDT
2023-07-25 1.4862 USDT 17,019,631.5800 OP 1.5080 USDT 1.4440 USDT 1.4510 USDT 1.4500 USDT
2023-07-24 1.5364 USDT 28,734,456.1700 OP 1.5810 USDT 1.4710 USDT 1.5100 USDT 1.5080 USDT
2023-07-23 1.5954 USDT 24,838,293.6000 OP 1.5670 USDT 1.5370 USDT 1.5560 USDT 1.5840 USDT
2023-07-22 1.5496 USDT 12,062,189.3200 OP 1.5080 USDT 1.5070 USDT 1.5250 USDT 1.5680 USDT