Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2023-12-26 3.2904 USDT 52,466,719.3700 OP 3.3720 USDT 3.0100 USDT 3.1830 USDT 3.4910 USDT
2023-12-25 3.5035 USDT 64,262,453.5300 OP 3.5670 USDT 3.3510 USDT 3.4430 USDT 3.4410 USDT
2023-12-24 3.5209 USDT 80,202,240.8700 OP 3.4470 USDT 3.3100 USDT 3.4510 USDT 3.5360 USDT
2023-12-23 3.2862 USDT 93,142,122.1900 OP 3.4620 USDT 3.1080 USDT 3.1760 USDT 3.3580 USDT
2023-12-22 2.9513 USDT 105,386,299.9600 OP 2.5210 USDT 2.4910 USDT 2.5490 USDT 3.4010 USDT
2023-12-21 2.3828 USDT 37,722,885.3900 OP 2.2470 USDT 2.2020 USDT 2.2370 USDT 2.5190 USDT
2023-12-20 2.2090 USDT 22,625,696.8300 OP 2.1070 USDT 2.1060 USDT 2.1380 USDT 2.2420 USDT
2023-12-19 2.1831 USDT 21,202,573.9100 OP 2.2370 USDT 2.0810 USDT 2.1130 USDT 2.1100 USDT
2023-12-18 2.0894 USDT 41,740,796.4500 OP 2.0860 USDT 1.9570 USDT 2.0130 USDT 2.2390 USDT
2023-12-17 2.1285 USDT 21,639,532.4500 OP 2.1800 USDT 2.0600 USDT 2.0940 USDT 2.0840 USDT
2023-12-16 2.1949 USDT 26,143,721.1200 OP 2.0970 USDT 2.0880 USDT 2.1540 USDT 2.1980 USDT
2023-12-15 2.1745 USDT 23,244,790.0800 OP 2.2640 USDT 2.0850 USDT 2.1170 USDT 2.1010 USDT
2023-12-14 2.2513 USDT 33,440,683.0200 OP 2.2480 USDT 2.1400 USDT 2.2360 USDT 2.2680 USDT
2023-12-13 2.1973 USDT 53,668,346.4000 OP 2.3460 USDT 2.1190 USDT 2.1540 USDT 2.2410 USDT
2023-12-12 2.3363 USDT 53,380,550.2300 OP 2.2930 USDT 2.2280 USDT 2.2760 USDT 2.2780 USDT
2023-12-11 2.2135 USDT 99,498,163.0200 OP 2.1690 USDT 1.9100 USDT 2.0960 USDT 2.2510 USDT
2023-12-10 2.1544 USDT 39,766,140.9900 OP 2.0440 USDT 2.0430 USDT 2.1000 USDT 2.1730 USDT
2023-12-09 2.1237 USDT 48,586,667.0100 OP 2.1060 USDT 2.0170 USDT 2.0500 USDT 2.0200 USDT
2023-12-08 2.1482 USDT 61,926,069.8300 OP 2.1720 USDT 2.0760 USDT 2.1130 USDT 2.1130 USDT
2023-12-07 2.0011 USDT 85,442,068.8000 OP 1.7120 USDT 1.6940 USDT 1.7300 USDT 2.1720 USDT
2023-12-06 1.7754 USDT 28,486,263.8300 OP 1.8030 USDT 1.7040 USDT 1.7240 USDT 1.7180 USDT
2023-12-05 1.7715 USDT 26,541,172.7300 OP 1.7980 USDT 1.7070 USDT 1.7270 USDT 1.8210 USDT
2023-12-04 1.7790 USDT 39,263,288.4700 OP 1.7190 USDT 1.6660 USDT 1.7360 USDT 1.7610 USDT
2023-12-03 1.7290 USDT 12,871,465.0500 OP 1.7560 USDT 1.6930 USDT 1.7110 USDT 1.7200 USDT
2023-12-02 1.7102 USDT 13,698,189.6000 OP 1.6570 USDT 1.6540 USDT 1.6680 USDT 1.7590 USDT
2023-12-01 1.6809 USDT 14,714,250.4400 OP 1.6730 USDT 1.6300 USDT 1.6600 USDT 1.6560 USDT
2023-11-30 1.6690 USDT 9,357,904.2200 OP 1.6900 USDT 1.6460 USDT 1.6600 USDT 1.6690 USDT
2023-11-29 1.6880 USDT 18,231,998.9600 OP 1.7130 USDT 1.6390 USDT 1.6720 USDT 1.6820 USDT
2023-11-28 1.7201 USDT 11,151,354.7800 OP 1.7230 USDT 1.6790 USDT 1.7090 USDT 1.7150 USDT
2023-11-27 1.7315 USDT 14,637,640.6000 OP 1.8150 USDT 1.6690 USDT 1.6880 USDT 1.7310 USDT
2023-11-26 1.7919 USDT 16,088,305.1700 OP 1.7850 USDT 1.7350 USDT 1.7830 USDT 1.8150 USDT
2023-11-25 1.7933 USDT 11,234,029.1500 OP 1.8000 USDT 1.7630 USDT 1.7750 USDT 1.7800 USDT
2023-11-24 1.8380 USDT 15,431,807.6100 OP 1.8250 USDT 1.7850 USDT 1.8060 USDT 1.7980 USDT
2023-11-23 1.8008 USDT 18,381,625.2900 OP 1.7370 USDT 1.7250 USDT 1.7420 USDT 1.8230 USDT
2023-11-22 1.6918 USDT 14,483,725.6000 OP 1.5900 USDT 1.5860 USDT 1.6220 USDT 1.7350 USDT
2023-11-21 1.6689 USDT 21,568,634.1900 OP 1.7290 USDT 1.5690 USDT 1.6150 USDT 1.6130 USDT
2023-11-20 1.7767 USDT 14,342,177.0200 OP 1.7790 USDT 1.7170 USDT 1.7490 USDT 1.7300 USDT
2023-11-19 1.7315 USDT 11,165,119.4900 OP 1.7400 USDT 1.6970 USDT 1.7180 USDT 1.7470 USDT
2023-11-18 1.6939 USDT 18,611,308.7700 OP 1.7100 USDT 1.6020 USDT 1.6470 USDT 1.7370 USDT
2023-11-17 1.7311 USDT 28,438,702.5000 OP 1.8070 USDT 1.6330 USDT 1.6720 USDT 1.7110 USDT
2023-11-16 1.8456 USDT 34,825,123.7700 OP 1.8620 USDT 1.7520 USDT 1.7940 USDT 1.8140 USDT
2023-11-15 1.8454 USDT 24,077,750.0100 OP 1.7920 USDT 1.7900 USDT 1.8070 USDT 1.8550 USDT
2023-11-14 1.7609 USDT 30,162,777.1500 OP 1.7900 USDT 1.6500 USDT 1.7170 USDT 1.7940 USDT
2023-11-13 1.8542 USDT 49,519,031.1000 OP 1.8200 USDT 1.7680 USDT 1.8070 USDT 1.8050 USDT
2023-11-12 1.7530 USDT 32,683,243.8900 OP 1.6930 USDT 1.6110 USDT 1.6660 USDT 1.7960 USDT
2023-11-11 1.6971 USDT 23,219,886.6100 OP 1.7210 USDT 1.6440 USDT 1.6750 USDT 1.6920 USDT
2023-11-10 1.7227 USDT 46,775,311.1900 OP 1.7420 USDT 1.6300 USDT 1.6670 USDT 1.7200 USDT
2023-11-09 1.5879 USDT 56,799,029.6300 OP 1.5270 USDT 1.3790 USDT 1.5360 USDT 1.7410 USDT
2023-11-08 1.5224 USDT 12,577,236.2900 OP 1.5110 USDT 1.4920 USDT 1.5070 USDT 1.5320 USDT
2023-11-07 1.5201 USDT 19,822,641.0100 OP 1.5710 USDT 1.4670 USDT 1.4980 USDT 1.5140 USDT