Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7701 USDT |
38,576,766.0600 OP |
0.7480 USDT |
0.7380 USDT |
0.7470 USDT |
0.7890 USDT |
| 2025-08-11 |
0.7806 USDT |
45,751,012.7500 OP |
0.7890 USDT |
0.7200 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-10 |
0.7809 USDT |
40,410,479.8300 OP |
0.8100 USDT |
0.7530 USDT |
0.7680 USDT |
0.7900 USDT |
| 2025-08-09 |
0.7917 USDT |
45,247,569.7000 OP |
0.7570 USDT |
0.7570 USDT |
0.7620 USDT |
0.8050 USDT |
| 2025-08-08 |
0.7369 USDT |
56,399,823.3400 OP |
0.7170 USDT |
0.7050 USDT |
0.7240 USDT |
0.7620 USDT |
| 2025-08-07 |
0.6888 USDT |
28,764,265.2500 OP |
0.6680 USDT |
0.6640 USDT |
0.6680 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6614 USDT |
24,187,530.3300 OP |
0.6610 USDT |
0.6410 USDT |
0.6470 USDT |
0.6700 USDT |
| 2025-08-05 |
0.6745 USDT |
32,306,853.2100 OP |
0.7050 USDT |
0.6420 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-08-04 |
0.6817 USDT |
30,509,508.5600 OP |
0.6570 USDT |
0.6550 USDT |
0.6670 USDT |
0.7090 USDT |
| 2025-08-03 |
0.6448 USDT |
15,303,030.4500 OP |
0.6310 USDT |
0.6230 USDT |
0.6380 USDT |
0.6540 USDT |
| 2025-08-02 |
0.6356 USDT |
26,557,318.9400 OP |
0.6480 USDT |
0.6140 USDT |
0.6270 USDT |
0.6330 USDT |
| 2025-08-01 |
0.6513 USDT |
46,345,585.8000 OP |
0.6670 USDT |
0.6220 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-07-31 |
0.7004 USDT |
28,836,055.9700 OP |
0.7060 USDT |
0.6640 USDT |
0.6750 USDT |
0.6640 USDT |
| 2025-07-30 |
0.7009 USDT |
45,789,170.6000 OP |
0.7260 USDT |
0.6670 USDT |
0.6910 USDT |
0.6990 USDT |
| 2025-07-29 |
0.7469 USDT |
60,569,351.0500 OP |
0.7590 USDT |
0.7110 USDT |
0.7270 USDT |
0.7260 USDT |
| 2025-07-28 |
0.8105 USDT |
213,829,029.5200 OP |
0.7420 USDT |
0.7290 USDT |
0.7420 USDT |
0.7540 USDT |
| 2025-07-27 |
0.7309 USDT |
20,827,801.7100 OP |
0.7230 USDT |
0.7160 USDT |
0.7230 USDT |
0.7490 USDT |
| 2025-07-26 |
0.7237 USDT |
14,197,290.2000 OP |
0.7190 USDT |
0.7140 USDT |
0.7220 USDT |
0.7260 USDT |
| 2025-07-25 |
0.6943 USDT |
42,239,638.4400 OP |
0.6930 USDT |
0.6640 USDT |
0.6830 USDT |
0.7200 USDT |
| 2025-07-24 |
0.6910 USDT |
52,075,832.8400 OP |
0.6900 USDT |
0.6480 USDT |
0.6730 USDT |
0.7010 USDT |
| 2025-07-23 |
0.7286 USDT |
57,062,851.7200 OP |
0.8010 USDT |
0.6700 USDT |
0.6940 USDT |
0.6900 USDT |
| 2025-07-22 |
0.7760 USDT |
61,677,068.3900 OP |
0.8070 USDT |
0.7340 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-07-21 |
0.7933 USDT |
46,301,168.7900 OP |
0.7840 USDT |
0.7630 USDT |
0.7840 USDT |
0.8000 USDT |
| 2025-07-20 |
0.7829 USDT |
38,587,299.6500 OP |
0.7630 USDT |
0.7510 USDT |
0.7650 USDT |
0.7900 USDT |
| 2025-07-19 |
0.7523 USDT |
33,908,045.1400 OP |
0.7480 USDT |
0.7220 USDT |
0.7410 USDT |
0.7640 USDT |
| 2025-07-18 |
0.7749 USDT |
95,987,119.1100 OP |
0.7200 USDT |
0.7140 USDT |
0.7420 USDT |
0.7510 USDT |
| 2025-07-17 |
0.7076 USDT |
52,772,715.8000 OP |
0.7060 USDT |
0.6830 USDT |
0.6910 USDT |
0.7280 USDT |
| 2025-07-16 |
0.7146 USDT |
56,239,433.6200 OP |
0.7060 USDT |
0.6870 USDT |
0.6990 USDT |
0.7120 USDT |
| 2025-07-15 |
0.6613 USDT |
35,340,426.3400 OP |
0.6590 USDT |
0.6330 USDT |
0.6460 USDT |
0.6780 USDT |
| 2025-07-14 |
0.6774 USDT |
44,052,032.5400 OP |
0.6540 USDT |
0.6440 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-07-13 |
0.6584 USDT |
20,224,422.1000 OP |
0.6490 USDT |
0.6420 USDT |
0.6490 USDT |
0.6520 USDT |
| 2025-07-12 |
0.6458 USDT |
32,833,784.1000 OP |
0.6590 USDT |
0.6160 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-07-11 |
0.6811 USDT |
57,419,091.7200 OP |
0.6580 USDT |
0.6460 USDT |
0.6620 USDT |
0.6830 USDT |
| 2025-07-10 |
0.6067 USDT |
46,127,288.4300 OP |
0.5870 USDT |
0.5790 USDT |
0.5870 USDT |
0.6560 USDT |
| 2025-07-09 |
0.5636 USDT |
43,684,906.4400 OP |
0.5490 USDT |
0.5350 USDT |
0.5420 USDT |
0.5860 USDT |
| 2025-07-08 |
0.5419 USDT |
21,048,043.9500 OP |
0.5450 USDT |
0.5300 USDT |
0.5360 USDT |
0.5480 USDT |
| 2025-07-07 |
0.5447 USDT |
20,400,770.1300 OP |
0.5440 USDT |
0.5350 USDT |
0.5420 USDT |
0.5440 USDT |
| 2025-07-06 |
0.5353 USDT |
17,101,234.3500 OP |
0.5320 USDT |
0.5200 USDT |
0.5290 USDT |
0.5430 USDT |
| 2025-07-05 |
0.5292 USDT |
9,366,241.5400 OP |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5260 USDT |
| 2025-07-04 |
0.5466 USDT |
17,382,025.4500 OP |
0.5730 USDT |
0.5250 USDT |
0.5310 USDT |
0.5330 USDT |
| 2025-07-03 |
0.5766 USDT |
22,863,440.2700 OP |
0.5630 USDT |
0.5610 USDT |
0.5680 USDT |
0.5760 USDT |
| 2025-07-02 |
0.5489 USDT |
26,827,685.2800 OP |
0.5280 USDT |
0.5230 USDT |
0.5300 USDT |
0.5710 USDT |
| 2025-07-01 |
0.5475 USDT |
19,637,247.5400 OP |
0.5680 USDT |
0.5240 USDT |
0.5290 USDT |
0.5270 USDT |
| 2025-06-30 |
0.5811 USDT |
29,370,363.5600 OP |
0.6070 USDT |
0.5630 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-06-29 |
0.5584 USDT |
16,816,361.6800 OP |
0.5520 USDT |
0.5480 USDT |
0.5510 USDT |
0.5670 USDT |
| 2025-06-28 |
0.5410 USDT |
10,219,261.1000 OP |
0.5350 USDT |
0.5310 USDT |
0.5360 USDT |
0.5540 USDT |
| 2025-06-27 |
0.5319 USDT |
17,917,622.2400 OP |
0.5290 USDT |
0.5220 USDT |
0.5290 USDT |
0.5330 USDT |
| 2025-06-26 |
0.5358 USDT |
23,131,496.6300 OP |
0.5400 USDT |
0.5200 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-06-25 |
0.5497 USDT |
24,049,603.3600 OP |
0.5560 USDT |
0.5360 USDT |
0.5400 USDT |
0.5390 USDT |
| 2025-06-24 |
0.5546 USDT |
27,507,108.9200 OP |
0.5470 USDT |
0.5430 USDT |
0.5500 USDT |
0.5560 USDT |