Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2024-02-14 3.7831 USDT 14,690,451.8100 OP 3.7300 USDT 3.6740 USDT 3.6980 USDT 3.7890 USDT
2024-02-13 3.7255 USDT 16,860,571.7700 OP 3.8160 USDT 3.6220 USDT 3.6800 USDT 3.7340 USDT
2024-02-12 3.7116 USDT 21,509,955.6800 OP 3.5360 USDT 3.4560 USDT 3.4960 USDT 3.8320 USDT
2024-02-11 3.5551 USDT 13,165,764.3900 OP 3.3660 USDT 3.3590 USDT 3.3920 USDT 3.5270 USDT
2024-02-10 3.4040 USDT 8,954,536.2600 OP 3.4610 USDT 3.3430 USDT 3.3630 USDT 3.3720 USDT
2024-02-09 3.3912 USDT 18,565,257.3300 OP 3.3030 USDT 3.2990 USDT 3.3200 USDT 3.4720 USDT
2024-02-08 3.3761 USDT 16,100,392.9200 OP 3.3640 USDT 3.3030 USDT 3.3310 USDT 3.3200 USDT
2024-02-07 3.3277 USDT 25,395,343.5900 OP 3.3250 USDT 3.1990 USDT 3.2320 USDT 3.3860 USDT
2024-02-06 3.2338 USDT 34,377,201.1200 OP 3.0970 USDT 3.0810 USDT 3.1090 USDT 3.3220 USDT
2024-02-05 3.0522 USDT 12,064,162.9400 OP 2.9930 USDT 2.9170 USDT 2.9680 USDT 3.0800 USDT
2024-02-04 2.9908 USDT 7,434,027.8700 OP 2.9600 USDT 2.9200 USDT 2.9430 USDT 2.9990 USDT
2024-02-03 3.0049 USDT 5,134,659.0400 OP 3.0140 USDT 2.9530 USDT 2.9720 USDT 2.9580 USDT
2024-02-02 2.9887 USDT 8,766,938.8600 OP 2.9770 USDT 2.9370 USDT 2.9580 USDT 3.0050 USDT
2024-02-01 2.9224 USDT 12,931,380.4200 OP 2.9010 USDT 2.8220 USDT 2.8790 USDT 2.9720 USDT
2024-01-31 3.0204 USDT 21,150,845.2000 OP 3.1570 USDT 2.8700 USDT 2.9210 USDT 2.9120 USDT
2024-01-30 3.1950 USDT 24,925,855.3700 OP 3.1690 USDT 3.0790 USDT 3.1070 USDT 3.2050 USDT
2024-01-29 3.0737 USDT 15,585,455.3800 OP 3.0290 USDT 2.9850 USDT 3.0320 USDT 3.1570 USDT
2024-01-28 3.1147 USDT 14,599,466.7600 OP 3.0690 USDT 3.0090 USDT 3.0310 USDT 3.0180 USDT
2024-01-27 3.0679 USDT 9,324,881.8100 OP 3.0700 USDT 3.0170 USDT 3.0430 USDT 3.0780 USDT
2024-01-26 3.0602 USDT 23,404,658.0700 OP 2.9380 USDT 2.9100 USDT 2.9460 USDT 3.0560 USDT
2024-01-25 2.8679 USDT 16,334,543.0700 OP 2.8580 USDT 2.7430 USDT 2.7850 USDT 2.9230 USDT
2024-01-24 2.8284 USDT 15,762,999.3700 OP 2.8200 USDT 2.7810 USDT 2.8160 USDT 2.8190 USDT
2024-01-23 2.7507 USDT 44,087,342.2600 OP 2.9810 USDT 2.6110 USDT 2.6790 USDT 2.7950 USDT
2024-01-22 3.0492 USDT 25,023,996.4200 OP 3.1190 USDT 2.9130 USDT 3.0120 USDT 2.9690 USDT
2024-01-21 3.2030 USDT 8,778,171.5400 OP 3.1950 USDT 3.1210 USDT 3.1440 USDT 3.1270 USDT
2024-01-20 3.1743 USDT 12,524,932.4300 OP 3.2040 USDT 3.1050 USDT 3.1450 USDT 3.1810 USDT
2024-01-19 3.1666 USDT 28,606,282.3700 OP 3.2150 USDT 3.0000 USDT 3.1650 USDT 3.1930 USDT
2024-01-18 3.3055 USDT 19,807,351.1600 OP 3.4570 USDT 3.1510 USDT 3.2290 USDT 3.2200 USDT
2024-01-17 3.5202 USDT 17,444,613.4900 OP 3.6020 USDT 3.4000 USDT 3.4550 USDT 3.4440 USDT
2024-01-16 3.5363 USDT 18,884,421.9500 OP 3.4510 USDT 3.4000 USDT 3.4920 USDT 3.6130 USDT
2024-01-15 3.5235 USDT 22,380,122.8200 OP 3.4800 USDT 3.4140 USDT 3.4800 USDT 3.4680 USDT
2024-01-14 3.6972 USDT 14,824,924.8200 OP 3.8070 USDT 3.5000 USDT 3.5250 USDT 3.5120 USDT
2024-01-13 3.8215 USDT 23,380,931.1100 OP 3.9130 USDT 3.6580 USDT 3.7930 USDT 3.8510 USDT
2024-01-12 4.0325 USDT 68,705,615.3100 OP 3.9660 USDT 3.7400 USDT 3.8150 USDT 3.9350 USDT
2024-01-11 3.8610 USDT 48,217,920.6500 OP 3.9320 USDT 3.6320 USDT 3.7950 USDT 3.8540 USDT
2024-01-10 3.7222 USDT 63,616,148.4900 OP 3.6410 USDT 3.5000 USDT 3.5660 USDT 3.9230 USDT
2024-01-09 3.3682 USDT 39,522,450.2900 OP 3.4150 USDT 3.0930 USDT 3.1890 USDT 3.5000 USDT
2024-01-08 3.1668 USDT 38,940,970.1500 OP 3.1700 USDT 2.9070 USDT 3.0260 USDT 3.4140 USDT
2024-01-07 3.3589 USDT 22,592,573.7300 OP 3.2240 USDT 3.2100 USDT 3.2980 USDT 3.2560 USDT
2024-01-06 3.2473 USDT 25,763,386.4800 OP 3.4450 USDT 3.1180 USDT 3.2110 USDT 3.1770 USDT
2024-01-05 3.4794 USDT 36,569,034.2100 OP 3.7130 USDT 3.2700 USDT 3.3670 USDT 3.4080 USDT
2024-01-04 3.5979 USDT 49,124,869.1800 OP 3.4750 USDT 3.3580 USDT 3.4510 USDT 3.7130 USDT
2024-01-03 3.6345 USDT 77,696,202.3500 OP 3.7120 USDT 2.9980 USDT 3.4960 USDT 3.4860 USDT
2024-01-02 3.8499 USDT 33,090,371.2800 OP 3.9910 USDT 3.6380 USDT 3.7070 USDT 3.6920 USDT
2024-01-01 3.7990 USDT 37,651,315.8800 OP 3.7070 USDT 3.5310 USDT 3.6300 USDT 3.9920 USDT
2023-12-31 3.7792 USDT 32,516,951.2700 OP 3.6010 USDT 3.5940 USDT 3.7030 USDT 3.7750 USDT
2023-12-30 3.7254 USDT 29,924,089.8700 OP 3.9100 USDT 3.5930 USDT 3.6510 USDT 3.6290 USDT
2023-12-29 3.6352 USDT 58,408,888.1900 OP 3.5800 USDT 3.4180 USDT 3.5090 USDT 3.7760 USDT
2023-12-28 3.8313 USDT 55,290,473.9600 OP 3.9560 USDT 3.5880 USDT 3.6580 USDT 3.6280 USDT
2023-12-27 3.7597 USDT 90,669,214.7900 OP 3.4680 USDT 3.2080 USDT 3.2520 USDT 3.9510 USDT