Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6893 USDT |
17,538,508.9400 OP |
0.6711 USDT |
0.6626 USDT |
0.6701 USDT |
0.7032 USDT |
| 2025-09-30 |
0.6631 USDT |
12,071,911.7000 OP |
0.6739 USDT |
0.6504 USDT |
0.6575 USDT |
0.6745 USDT |
| 2025-09-29 |
0.6749 USDT |
11,520,120.1800 OP |
0.6827 USDT |
0.6596 USDT |
0.6683 USDT |
0.6754 USDT |
| 2025-09-28 |
0.6656 USDT |
10,757,410.0000 OP |
0.6728 USDT |
0.6521 USDT |
0.6569 USDT |
0.6826 USDT |
| 2025-09-27 |
0.6697 USDT |
11,378,675.4300 OP |
0.6695 USDT |
0.6603 USDT |
0.6684 USDT |
0.6767 USDT |
| 2025-09-26 |
0.6528 USDT |
22,816,560.3000 OP |
0.6414 USDT |
0.6358 USDT |
0.6459 USDT |
0.6719 USDT |
| 2025-09-25 |
0.6622 USDT |
39,948,909.4000 OP |
0.6822 USDT |
0.6337 USDT |
0.6468 USDT |
0.6403 USDT |
| 2025-09-24 |
0.6958 USDT |
17,836,491.9100 OP |
0.6825 USDT |
0.6731 USDT |
0.6853 USDT |
0.6832 USDT |
| 2025-09-23 |
0.7001 USDT |
20,038,975.8300 OP |
0.7034 USDT |
0.6828 USDT |
0.6881 USDT |
0.6829 USDT |
| 2025-09-22 |
0.7159 USDT |
51,535,521.9000 OP |
0.7788 USDT |
0.6850 USDT |
0.6962 USDT |
0.6998 USDT |
| 2025-09-21 |
0.7984 USDT |
15,097,983.9800 OP |
0.8087 USDT |
0.7766 USDT |
0.7831 USDT |
0.7800 USDT |
| 2025-09-20 |
0.8061 USDT |
12,906,827.1500 OP |
0.7917 USDT |
0.7858 USDT |
0.7945 USDT |
0.8111 USDT |
| 2025-09-19 |
0.8236 USDT |
30,335,078.7600 OP |
0.8316 USDT |
0.7849 USDT |
0.7969 USDT |
0.7873 USDT |
| 2025-09-18 |
0.8198 USDT |
24,115,674.7100 OP |
0.8120 USDT |
0.8053 USDT |
0.8143 USDT |
0.8375 USDT |
| 2025-09-17 |
0.7776 USDT |
25,520,029.9000 OP |
0.7788 USDT |
0.7566 USDT |
0.7650 USDT |
0.8149 USDT |
| 2025-09-16 |
0.7591 USDT |
19,176,262.7300 OP |
0.7433 USDT |
0.7319 USDT |
0.7407 USDT |
0.7818 USDT |
| 2025-09-15 |
0.7629 USDT |
31,185,550.5000 OP |
0.7854 USDT |
0.7313 USDT |
0.7403 USDT |
0.7437 USDT |
| 2025-09-14 |
0.7922 USDT |
21,827,184.8700 OP |
0.8202 USDT |
0.7688 USDT |
0.7782 USDT |
0.7879 USDT |
| 2025-09-13 |
0.8185 USDT |
32,452,784.2500 OP |
0.8013 USDT |
0.7952 USDT |
0.8031 USDT |
0.8200 USDT |
| 2025-09-12 |
0.7889 USDT |
26,178,749.0800 OP |
0.7899 USDT |
0.7679 USDT |
0.7762 USDT |
0.8035 USDT |
| 2025-09-11 |
0.7820 USDT |
23,313,695.8700 OP |
0.7734 USDT |
0.7664 USDT |
0.7755 USDT |
0.7871 USDT |
| 2025-09-10 |
0.7733 USDT |
21,465,188.7000 OP |
0.7639 USDT |
0.7580 USDT |
0.7663 USDT |
0.7702 USDT |
| 2025-09-09 |
0.7697 USDT |
54,436,757.8000 OP |
0.7517 USDT |
0.7410 USDT |
0.7525 USDT |
0.7634 USDT |
| 2025-09-08 |
0.7403 USDT |
28,350,378.3000 OP |
0.7209 USDT |
0.7177 USDT |
0.7215 USDT |
0.7517 USDT |
| 2025-09-07 |
0.7183 USDT |
8,256,067.0700 OP |
0.7123 USDT |
0.7107 USDT |
0.7147 USDT |
0.7174 USDT |
| 2025-09-06 |
0.7158 USDT |
8,673,309.2400 OP |
0.7198 USDT |
0.7083 USDT |
0.7122 USDT |
0.7147 USDT |
| 2025-09-05 |
0.7129 USDT |
19,510,982.8100 OP |
0.6898 USDT |
0.6885 USDT |
0.6927 USDT |
0.7200 USDT |
| 2025-09-04 |
0.6998 USDT |
13,463,781.2900 OP |
0.7188 USDT |
0.6813 USDT |
0.6874 USDT |
0.6960 USDT |
| 2025-09-03 |
0.7166 USDT |
15,208,397.3800 OP |
0.7104 USDT |
0.7022 USDT |
0.7119 USDT |
0.7217 USDT |
| 2025-09-02 |
0.6939 USDT |
23,194,059.8600 OP |
0.6731 USDT |
0.6683 USDT |
0.6761 USDT |
0.7092 USDT |
| 2025-09-01 |
0.6889 USDT |
38,380,530.0700 OP |
0.6919 USDT |
0.6533 USDT |
0.6646 USDT |
0.6662 USDT |
| 2025-08-31 |
0.7063 USDT |
16,157,996.3700 OP |
0.7067 USDT |
0.6915 USDT |
0.7029 USDT |
0.7035 USDT |
| 2025-08-30 |
0.7015 USDT |
14,055,178.5100 OP |
0.6933 USDT |
0.6786 USDT |
0.6908 USDT |
0.7044 USDT |
| 2025-08-29 |
0.7013 USDT |
42,535,864.4500 OP |
0.7377 USDT |
0.6748 USDT |
0.6833 USDT |
0.6951 USDT |
| 2025-08-28 |
0.7161 USDT |
32,334,125.4300 OP |
0.6973 USDT |
0.6913 USDT |
0.7015 USDT |
0.7246 USDT |
| 2025-08-27 |
0.7036 USDT |
29,225,249.2800 OP |
0.7058 USDT |
0.6932 USDT |
0.7008 USDT |
0.7017 USDT |
| 2025-08-26 |
0.6997 USDT |
37,648,423.2400 OP |
0.6878 USDT |
0.6830 USDT |
0.6937 USDT |
0.7128 USDT |
| 2025-08-25 |
0.7262 USDT |
58,292,466.5200 OP |
0.7755 USDT |
0.6788 USDT |
0.6876 USDT |
0.6876 USDT |
| 2025-08-24 |
0.7862 USDT |
49,555,910.8600 OP |
0.8109 USDT |
0.7636 USDT |
0.7732 USDT |
0.7776 USDT |
| 2025-08-23 |
0.7911 USDT |
33,937,454.6900 OP |
0.7890 USDT |
0.7605 USDT |
0.7739 USDT |
0.8092 USDT |
| 2025-08-22 |
0.7448 USDT |
55,399,916.9500 OP |
0.7137 USDT |
0.6866 USDT |
0.7048 USDT |
0.7873 USDT |
| 2025-08-21 |
0.7170 USDT |
20,136,221.5400 OP |
0.7270 USDT |
0.7028 USDT |
0.7123 USDT |
0.7253 USDT |
| 2025-08-20 |
0.7097 USDT |
24,355,793.6700 OP |
0.6870 USDT |
0.6820 USDT |
0.6940 USDT |
0.7270 USDT |
| 2025-08-19 |
0.7061 USDT |
31,910,476.6200 OP |
0.7210 USDT |
0.6850 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-08-18 |
0.7327 USDT |
30,571,417.9100 OP |
0.7600 USDT |
0.7140 USDT |
0.7280 USDT |
0.7350 USDT |
| 2025-08-17 |
0.7622 USDT |
26,684,166.8400 OP |
0.7410 USDT |
0.7330 USDT |
0.7380 USDT |
0.7660 USDT |
| 2025-08-16 |
0.7283 USDT |
14,023,847.3900 OP |
0.7240 USDT |
0.7130 USDT |
0.7210 USDT |
0.7410 USDT |
| 2025-08-15 |
0.7434 USDT |
51,088,287.4600 OP |
0.7520 USDT |
0.7090 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-08-14 |
0.7968 USDT |
83,290,177.7100 OP |
0.8730 USDT |
0.7390 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-13 |
0.8278 USDT |
74,601,238.0400 OP |
0.7870 USDT |
0.7740 USDT |
0.7870 USDT |
0.8580 USDT |