Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
1.7045 USDT |
12,758,220.1400 OP |
1.7030 USDT |
1.6560 USDT |
1.6990 USDT |
1.7220 USDT |
| 2024-10-22 |
1.7165 USDT |
8,217,474.0400 OP |
1.7170 USDT |
1.6750 USDT |
1.7020 USDT |
1.7140 USDT |
| 2024-10-21 |
1.7662 USDT |
10,166,922.8000 OP |
1.8110 USDT |
1.7010 USDT |
1.7200 USDT |
1.7180 USDT |
| 2024-10-20 |
1.7542 USDT |
10,671,381.9300 OP |
1.6920 USDT |
1.6640 USDT |
1.6810 USDT |
1.8090 USDT |
| 2024-10-19 |
1.7054 USDT |
3,642,916.9400 OP |
1.7190 USDT |
1.6760 USDT |
1.6890 USDT |
1.6880 USDT |
| 2024-10-18 |
1.6988 USDT |
7,201,947.3600 OP |
1.6740 USDT |
1.6560 USDT |
1.6800 USDT |
1.7070 USDT |
| 2024-10-17 |
1.7104 USDT |
7,379,612.4100 OP |
1.7470 USDT |
1.6530 USDT |
1.6770 USDT |
1.6830 USDT |
| 2024-10-16 |
1.7428 USDT |
11,053,422.2900 OP |
1.7350 USDT |
1.7000 USDT |
1.7250 USDT |
1.7480 USDT |
| 2024-10-15 |
1.7482 USDT |
12,630,858.9200 OP |
1.7810 USDT |
1.6890 USDT |
1.7130 USDT |
1.7110 USDT |
| 2024-10-14 |
1.7628 USDT |
10,054,854.7300 OP |
1.7140 USDT |
1.6870 USDT |
1.7010 USDT |
1.7800 USDT |
| 2024-10-13 |
1.6836 USDT |
7,732,751.0000 OP |
1.7170 USDT |
1.6520 USDT |
1.6690 USDT |
1.6920 USDT |
| 2024-10-12 |
1.7200 USDT |
7,483,859.9400 OP |
1.6950 USDT |
1.6920 USDT |
1.7070 USDT |
1.7210 USDT |
| 2024-10-11 |
1.6348 USDT |
14,742,506.1800 OP |
1.5560 USDT |
1.5460 USDT |
1.5640 USDT |
1.6960 USDT |
| 2024-10-10 |
1.5202 USDT |
10,957,496.1600 OP |
1.5330 USDT |
1.4830 USDT |
1.5110 USDT |
1.5480 USDT |
| 2024-10-09 |
1.5994 USDT |
10,844,421.8000 OP |
1.6370 USDT |
1.5150 USDT |
1.5360 USDT |
1.5340 USDT |
| 2024-10-08 |
1.6469 USDT |
9,406,855.0100 OP |
1.6620 USDT |
1.5910 USDT |
1.6350 USDT |
1.6260 USDT |
| 2024-10-07 |
1.6952 USDT |
11,788,189.2400 OP |
1.6840 USDT |
1.6370 USDT |
1.6690 USDT |
1.6750 USDT |
| 2024-10-06 |
1.6182 USDT |
5,732,448.6200 OP |
1.5960 USDT |
1.5760 USDT |
1.5880 USDT |
1.6530 USDT |
| 2024-10-05 |
1.6117 USDT |
7,481,594.4500 OP |
1.6060 USDT |
1.5700 USDT |
1.5900 USDT |
1.5990 USDT |
| 2024-10-04 |
1.5653 USDT |
10,778,167.7900 OP |
1.5200 USDT |
1.5100 USDT |
1.5290 USDT |
1.6030 USDT |
| 2024-10-03 |
1.5345 USDT |
16,321,191.3400 OP |
1.5860 USDT |
1.4740 USDT |
1.5130 USDT |
1.5170 USDT |
| 2024-10-02 |
1.6539 USDT |
15,332,262.8200 OP |
1.6630 USDT |
1.5680 USDT |
1.5990 USDT |
1.5950 USDT |
| 2024-10-01 |
1.7368 USDT |
23,561,880.2000 OP |
1.7490 USDT |
1.6040 USDT |
1.6620 USDT |
1.6670 USDT |
| 2024-09-30 |
1.8321 USDT |
14,604,281.2100 OP |
1.9030 USDT |
1.7620 USDT |
1.7840 USDT |
1.7840 USDT |
| 2024-09-29 |
1.8725 USDT |
8,675,765.6000 OP |
1.8800 USDT |
1.8340 USDT |
1.8530 USDT |
1.9060 USDT |
| 2024-09-28 |
1.8779 USDT |
7,328,013.7500 OP |
1.9010 USDT |
1.8300 USDT |
1.8600 USDT |
1.8770 USDT |
| 2024-09-27 |
1.8445 USDT |
18,520,757.9100 OP |
1.7510 USDT |
1.7440 USDT |
1.7700 USDT |
1.9110 USDT |
| 2024-09-26 |
1.7341 USDT |
12,208,519.6700 OP |
1.6840 USDT |
1.6590 USDT |
1.6820 USDT |
1.7400 USDT |
| 2024-09-25 |
1.7266 USDT |
10,066,318.2700 OP |
1.7350 USDT |
1.6870 USDT |
1.7060 USDT |
1.7010 USDT |
| 2024-09-24 |
1.6859 USDT |
14,581,527.6800 OP |
1.6970 USDT |
1.5900 USDT |
1.6670 USDT |
1.7330 USDT |
| 2024-09-23 |
1.7157 USDT |
13,261,061.5700 OP |
1.6910 USDT |
1.6590 USDT |
1.6930 USDT |
1.6930 USDT |
| 2024-09-22 |
1.7239 USDT |
9,173,242.6400 OP |
1.7680 USDT |
1.6640 USDT |
1.6870 USDT |
1.6890 USDT |
| 2024-09-21 |
1.6996 USDT |
12,678,723.7400 OP |
1.6810 USDT |
1.6210 USDT |
1.6440 USDT |
1.7500 USDT |
| 2024-09-20 |
1.6586 USDT |
15,561,288.6700 OP |
1.6050 USDT |
1.5770 USDT |
1.6030 USDT |
1.6670 USDT |
| 2024-09-19 |
1.5852 USDT |
14,147,827.9700 OP |
1.5130 USDT |
1.5130 USDT |
1.5470 USDT |
1.6060 USDT |
| 2024-09-18 |
1.4479 USDT |
10,389,363.2500 OP |
1.4530 USDT |
1.4080 USDT |
1.4310 USDT |
1.4810 USDT |
| 2024-09-17 |
1.4647 USDT |
10,949,830.0500 OP |
1.4530 USDT |
1.4380 USDT |
1.4430 USDT |
1.4540 USDT |
| 2024-09-16 |
1.4588 USDT |
8,279,616.9300 OP |
1.4730 USDT |
1.4310 USDT |
1.4480 USDT |
1.4500 USDT |
| 2024-09-15 |
1.5409 USDT |
6,092,137.6600 OP |
1.5680 USDT |
1.4870 USDT |
1.5010 USDT |
1.4930 USDT |
| 2024-09-14 |
1.5530 USDT |
5,609,707.6200 OP |
1.5490 USDT |
1.5280 USDT |
1.5410 USDT |
1.5620 USDT |
| 2024-09-13 |
1.5335 USDT |
7,356,507.8000 OP |
1.5390 USDT |
1.5020 USDT |
1.5170 USDT |
1.5510 USDT |
| 2024-09-12 |
1.5426 USDT |
10,372,748.6300 OP |
1.5460 USDT |
1.5100 USDT |
1.5260 USDT |
1.5390 USDT |
| 2024-09-11 |
1.5648 USDT |
11,758,887.8400 OP |
1.6110 USDT |
1.5340 USDT |
1.5490 USDT |
1.5510 USDT |
| 2024-09-10 |
1.5727 USDT |
11,209,154.3800 OP |
1.5310 USDT |
1.5220 USDT |
1.5370 USDT |
1.6060 USDT |
| 2024-09-09 |
1.4766 USDT |
9,616,357.0700 OP |
1.4180 USDT |
1.4180 USDT |
1.4410 USDT |
1.5290 USDT |
| 2024-09-08 |
1.4231 USDT |
11,577,065.0500 OP |
1.4170 USDT |
1.3930 USDT |
1.4000 USDT |
1.4300 USDT |
| 2024-09-07 |
1.3991 USDT |
9,164,061.1400 OP |
1.3370 USDT |
1.3370 USDT |
1.3480 USDT |
1.4120 USDT |
| 2024-09-06 |
1.3499 USDT |
20,392,383.5700 OP |
1.3580 USDT |
1.2890 USDT |
1.3320 USDT |
1.3340 USDT |
| 2024-09-05 |
1.3476 USDT |
8,609,610.4600 OP |
1.3480 USDT |
1.3240 USDT |
1.3430 USDT |
1.3520 USDT |
| 2024-09-04 |
1.3245 USDT |
12,288,023.4500 OP |
1.3490 USDT |
1.2710 USDT |
1.3200 USDT |
1.3470 USDT |