Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7629 USDT |
31,185,550.5000 OP |
0.7854 USDT |
0.7313 USDT |
0.7403 USDT |
0.7437 USDT |
| 2025-09-14 |
0.7922 USDT |
21,827,184.8700 OP |
0.8202 USDT |
0.7688 USDT |
0.7782 USDT |
0.7879 USDT |
| 2025-09-13 |
0.8185 USDT |
32,452,784.2500 OP |
0.8013 USDT |
0.7952 USDT |
0.8031 USDT |
0.8200 USDT |
| 2025-09-12 |
0.7889 USDT |
26,178,749.0800 OP |
0.7899 USDT |
0.7679 USDT |
0.7762 USDT |
0.8035 USDT |
| 2025-09-11 |
0.7820 USDT |
23,313,695.8700 OP |
0.7734 USDT |
0.7664 USDT |
0.7755 USDT |
0.7871 USDT |
| 2025-09-10 |
0.7733 USDT |
21,465,188.7000 OP |
0.7639 USDT |
0.7580 USDT |
0.7663 USDT |
0.7702 USDT |
| 2025-09-09 |
0.7697 USDT |
54,436,757.8000 OP |
0.7517 USDT |
0.7410 USDT |
0.7525 USDT |
0.7634 USDT |
| 2025-09-08 |
0.7403 USDT |
28,350,378.3000 OP |
0.7209 USDT |
0.7177 USDT |
0.7215 USDT |
0.7517 USDT |
| 2025-09-07 |
0.7183 USDT |
8,256,067.0700 OP |
0.7123 USDT |
0.7107 USDT |
0.7147 USDT |
0.7174 USDT |
| 2025-09-06 |
0.7158 USDT |
8,673,309.2400 OP |
0.7198 USDT |
0.7083 USDT |
0.7122 USDT |
0.7147 USDT |
| 2025-09-05 |
0.7129 USDT |
19,510,982.8100 OP |
0.6898 USDT |
0.6885 USDT |
0.6927 USDT |
0.7200 USDT |
| 2025-09-04 |
0.6998 USDT |
13,463,781.2900 OP |
0.7188 USDT |
0.6813 USDT |
0.6874 USDT |
0.6960 USDT |
| 2025-09-03 |
0.7166 USDT |
15,208,397.3800 OP |
0.7104 USDT |
0.7022 USDT |
0.7119 USDT |
0.7217 USDT |
| 2025-09-02 |
0.6939 USDT |
23,194,059.8600 OP |
0.6731 USDT |
0.6683 USDT |
0.6761 USDT |
0.7092 USDT |
| 2025-09-01 |
0.6889 USDT |
38,380,530.0700 OP |
0.6919 USDT |
0.6533 USDT |
0.6646 USDT |
0.6662 USDT |
| 2025-08-31 |
0.7063 USDT |
16,157,996.3700 OP |
0.7067 USDT |
0.6915 USDT |
0.7029 USDT |
0.7035 USDT |
| 2025-08-30 |
0.7015 USDT |
14,055,178.5100 OP |
0.6933 USDT |
0.6786 USDT |
0.6908 USDT |
0.7044 USDT |
| 2025-08-29 |
0.7013 USDT |
42,535,864.4500 OP |
0.7377 USDT |
0.6748 USDT |
0.6833 USDT |
0.6951 USDT |
| 2025-08-28 |
0.7161 USDT |
32,334,125.4300 OP |
0.6973 USDT |
0.6913 USDT |
0.7015 USDT |
0.7246 USDT |
| 2025-08-27 |
0.7036 USDT |
29,225,249.2800 OP |
0.7058 USDT |
0.6932 USDT |
0.7008 USDT |
0.7017 USDT |
| 2025-08-26 |
0.6997 USDT |
37,648,423.2400 OP |
0.6878 USDT |
0.6830 USDT |
0.6937 USDT |
0.7128 USDT |
| 2025-08-25 |
0.7262 USDT |
58,292,466.5200 OP |
0.7755 USDT |
0.6788 USDT |
0.6876 USDT |
0.6876 USDT |
| 2025-08-24 |
0.7862 USDT |
49,555,910.8600 OP |
0.8109 USDT |
0.7636 USDT |
0.7732 USDT |
0.7776 USDT |
| 2025-08-23 |
0.7911 USDT |
33,937,454.6900 OP |
0.7890 USDT |
0.7605 USDT |
0.7739 USDT |
0.8092 USDT |
| 2025-08-22 |
0.7448 USDT |
55,399,916.9500 OP |
0.7137 USDT |
0.6866 USDT |
0.7048 USDT |
0.7873 USDT |
| 2025-08-21 |
0.7170 USDT |
20,136,221.5400 OP |
0.7270 USDT |
0.7028 USDT |
0.7123 USDT |
0.7253 USDT |
| 2025-08-20 |
0.7097 USDT |
24,355,793.6700 OP |
0.6870 USDT |
0.6820 USDT |
0.6940 USDT |
0.7270 USDT |
| 2025-08-19 |
0.7061 USDT |
31,910,476.6200 OP |
0.7210 USDT |
0.6850 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-08-18 |
0.7327 USDT |
30,571,417.9100 OP |
0.7600 USDT |
0.7140 USDT |
0.7280 USDT |
0.7350 USDT |
| 2025-08-17 |
0.7622 USDT |
26,684,166.8400 OP |
0.7410 USDT |
0.7330 USDT |
0.7380 USDT |
0.7660 USDT |
| 2025-08-16 |
0.7283 USDT |
14,023,847.3900 OP |
0.7240 USDT |
0.7130 USDT |
0.7210 USDT |
0.7410 USDT |
| 2025-08-15 |
0.7434 USDT |
51,088,287.4600 OP |
0.7520 USDT |
0.7090 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-08-14 |
0.7968 USDT |
83,290,177.7100 OP |
0.8730 USDT |
0.7390 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-13 |
0.8278 USDT |
74,601,238.0400 OP |
0.7870 USDT |
0.7740 USDT |
0.7870 USDT |
0.8580 USDT |
| 2025-08-12 |
0.7701 USDT |
38,576,766.0600 OP |
0.7480 USDT |
0.7380 USDT |
0.7470 USDT |
0.7890 USDT |
| 2025-08-11 |
0.7806 USDT |
45,751,012.7500 OP |
0.7890 USDT |
0.7200 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-10 |
0.7809 USDT |
40,410,479.8300 OP |
0.8100 USDT |
0.7530 USDT |
0.7680 USDT |
0.7900 USDT |
| 2025-08-09 |
0.7917 USDT |
45,247,569.7000 OP |
0.7570 USDT |
0.7570 USDT |
0.7620 USDT |
0.8050 USDT |
| 2025-08-08 |
0.7369 USDT |
56,399,823.3400 OP |
0.7170 USDT |
0.7050 USDT |
0.7240 USDT |
0.7620 USDT |
| 2025-08-07 |
0.6888 USDT |
28,764,265.2500 OP |
0.6680 USDT |
0.6640 USDT |
0.6680 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6614 USDT |
24,187,530.3300 OP |
0.6610 USDT |
0.6410 USDT |
0.6470 USDT |
0.6700 USDT |
| 2025-08-05 |
0.6745 USDT |
32,306,853.2100 OP |
0.7050 USDT |
0.6420 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-08-04 |
0.6817 USDT |
30,509,508.5600 OP |
0.6570 USDT |
0.6550 USDT |
0.6670 USDT |
0.7090 USDT |
| 2025-08-03 |
0.6448 USDT |
15,303,030.4500 OP |
0.6310 USDT |
0.6230 USDT |
0.6380 USDT |
0.6540 USDT |
| 2025-08-02 |
0.6356 USDT |
26,557,318.9400 OP |
0.6480 USDT |
0.6140 USDT |
0.6270 USDT |
0.6330 USDT |
| 2025-08-01 |
0.6513 USDT |
46,345,585.8000 OP |
0.6670 USDT |
0.6220 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-07-31 |
0.7004 USDT |
28,836,055.9700 OP |
0.7060 USDT |
0.6640 USDT |
0.6750 USDT |
0.6640 USDT |
| 2025-07-30 |
0.7009 USDT |
45,789,170.6000 OP |
0.7260 USDT |
0.6670 USDT |
0.6910 USDT |
0.6990 USDT |
| 2025-07-29 |
0.7469 USDT |
60,569,351.0500 OP |
0.7590 USDT |
0.7110 USDT |
0.7270 USDT |
0.7260 USDT |
| 2025-07-28 |
0.8105 USDT |
213,829,029.5200 OP |
0.7420 USDT |
0.7290 USDT |
0.7420 USDT |
0.7540 USDT |