Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7036 USDT |
29,225,249.2800 OP |
0.7058 USDT |
0.6932 USDT |
0.7008 USDT |
0.7017 USDT |
| 2025-08-26 |
0.6997 USDT |
37,648,423.2400 OP |
0.6878 USDT |
0.6830 USDT |
0.6937 USDT |
0.7128 USDT |
| 2025-08-25 |
0.7262 USDT |
58,292,466.5200 OP |
0.7755 USDT |
0.6788 USDT |
0.6876 USDT |
0.6876 USDT |
| 2025-08-24 |
0.7862 USDT |
49,555,910.8600 OP |
0.8109 USDT |
0.7636 USDT |
0.7732 USDT |
0.7776 USDT |
| 2025-08-23 |
0.7911 USDT |
33,937,454.6900 OP |
0.7890 USDT |
0.7605 USDT |
0.7739 USDT |
0.8092 USDT |
| 2025-08-22 |
0.7448 USDT |
55,399,916.9500 OP |
0.7137 USDT |
0.6866 USDT |
0.7048 USDT |
0.7873 USDT |
| 2025-08-21 |
0.7170 USDT |
20,136,221.5400 OP |
0.7270 USDT |
0.7028 USDT |
0.7123 USDT |
0.7253 USDT |
| 2025-08-20 |
0.7097 USDT |
24,355,793.6700 OP |
0.6870 USDT |
0.6820 USDT |
0.6940 USDT |
0.7270 USDT |
| 2025-08-19 |
0.7061 USDT |
31,910,476.6200 OP |
0.7210 USDT |
0.6850 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-08-18 |
0.7327 USDT |
30,571,417.9100 OP |
0.7600 USDT |
0.7140 USDT |
0.7280 USDT |
0.7350 USDT |
| 2025-08-17 |
0.7622 USDT |
26,684,166.8400 OP |
0.7410 USDT |
0.7330 USDT |
0.7380 USDT |
0.7660 USDT |
| 2025-08-16 |
0.7283 USDT |
14,023,847.3900 OP |
0.7240 USDT |
0.7130 USDT |
0.7210 USDT |
0.7410 USDT |
| 2025-08-15 |
0.7434 USDT |
51,088,287.4600 OP |
0.7520 USDT |
0.7090 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-08-14 |
0.7968 USDT |
83,290,177.7100 OP |
0.8730 USDT |
0.7390 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-13 |
0.8278 USDT |
74,601,238.0400 OP |
0.7870 USDT |
0.7740 USDT |
0.7870 USDT |
0.8580 USDT |
| 2025-08-12 |
0.7701 USDT |
38,576,766.0600 OP |
0.7480 USDT |
0.7380 USDT |
0.7470 USDT |
0.7890 USDT |
| 2025-08-11 |
0.7806 USDT |
45,751,012.7500 OP |
0.7890 USDT |
0.7200 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-08-10 |
0.7809 USDT |
40,410,479.8300 OP |
0.8100 USDT |
0.7530 USDT |
0.7680 USDT |
0.7900 USDT |
| 2025-08-09 |
0.7917 USDT |
45,247,569.7000 OP |
0.7570 USDT |
0.7570 USDT |
0.7620 USDT |
0.8050 USDT |
| 2025-08-08 |
0.7369 USDT |
56,399,823.3400 OP |
0.7170 USDT |
0.7050 USDT |
0.7240 USDT |
0.7620 USDT |
| 2025-08-07 |
0.6888 USDT |
28,764,265.2500 OP |
0.6680 USDT |
0.6640 USDT |
0.6680 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6614 USDT |
24,187,530.3300 OP |
0.6610 USDT |
0.6410 USDT |
0.6470 USDT |
0.6700 USDT |
| 2025-08-05 |
0.6745 USDT |
32,306,853.2100 OP |
0.7050 USDT |
0.6420 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-08-04 |
0.6817 USDT |
30,509,508.5600 OP |
0.6570 USDT |
0.6550 USDT |
0.6670 USDT |
0.7090 USDT |
| 2025-08-03 |
0.6448 USDT |
15,303,030.4500 OP |
0.6310 USDT |
0.6230 USDT |
0.6380 USDT |
0.6540 USDT |
| 2025-08-02 |
0.6356 USDT |
26,557,318.9400 OP |
0.6480 USDT |
0.6140 USDT |
0.6270 USDT |
0.6330 USDT |
| 2025-08-01 |
0.6513 USDT |
46,345,585.8000 OP |
0.6670 USDT |
0.6220 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-07-31 |
0.7004 USDT |
28,836,055.9700 OP |
0.7060 USDT |
0.6640 USDT |
0.6750 USDT |
0.6640 USDT |
| 2025-07-30 |
0.7009 USDT |
45,789,170.6000 OP |
0.7260 USDT |
0.6670 USDT |
0.6910 USDT |
0.6990 USDT |
| 2025-07-29 |
0.7469 USDT |
60,569,351.0500 OP |
0.7590 USDT |
0.7110 USDT |
0.7270 USDT |
0.7260 USDT |
| 2025-07-28 |
0.8105 USDT |
213,829,029.5200 OP |
0.7420 USDT |
0.7290 USDT |
0.7420 USDT |
0.7540 USDT |
| 2025-07-27 |
0.7309 USDT |
20,827,801.7100 OP |
0.7230 USDT |
0.7160 USDT |
0.7230 USDT |
0.7490 USDT |
| 2025-07-26 |
0.7237 USDT |
14,197,290.2000 OP |
0.7190 USDT |
0.7140 USDT |
0.7220 USDT |
0.7260 USDT |
| 2025-07-25 |
0.6943 USDT |
42,239,638.4400 OP |
0.6930 USDT |
0.6640 USDT |
0.6830 USDT |
0.7200 USDT |
| 2025-07-24 |
0.6910 USDT |
52,075,832.8400 OP |
0.6900 USDT |
0.6480 USDT |
0.6730 USDT |
0.7010 USDT |
| 2025-07-23 |
0.7286 USDT |
57,062,851.7200 OP |
0.8010 USDT |
0.6700 USDT |
0.6940 USDT |
0.6900 USDT |
| 2025-07-22 |
0.7760 USDT |
61,677,068.3900 OP |
0.8070 USDT |
0.7340 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-07-21 |
0.7933 USDT |
46,301,168.7900 OP |
0.7840 USDT |
0.7630 USDT |
0.7840 USDT |
0.8000 USDT |
| 2025-07-20 |
0.7829 USDT |
38,587,299.6500 OP |
0.7630 USDT |
0.7510 USDT |
0.7650 USDT |
0.7900 USDT |
| 2025-07-19 |
0.7523 USDT |
33,908,045.1400 OP |
0.7480 USDT |
0.7220 USDT |
0.7410 USDT |
0.7640 USDT |
| 2025-07-18 |
0.7749 USDT |
95,987,119.1100 OP |
0.7200 USDT |
0.7140 USDT |
0.7420 USDT |
0.7510 USDT |
| 2025-07-17 |
0.7076 USDT |
52,772,715.8000 OP |
0.7060 USDT |
0.6830 USDT |
0.6910 USDT |
0.7280 USDT |
| 2025-07-16 |
0.7146 USDT |
56,239,433.6200 OP |
0.7060 USDT |
0.6870 USDT |
0.6990 USDT |
0.7120 USDT |
| 2025-07-15 |
0.6613 USDT |
35,340,426.3400 OP |
0.6590 USDT |
0.6330 USDT |
0.6460 USDT |
0.6780 USDT |
| 2025-07-14 |
0.6774 USDT |
44,052,032.5400 OP |
0.6540 USDT |
0.6440 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-07-13 |
0.6584 USDT |
20,224,422.1000 OP |
0.6490 USDT |
0.6420 USDT |
0.6490 USDT |
0.6520 USDT |
| 2025-07-12 |
0.6458 USDT |
32,833,784.1000 OP |
0.6590 USDT |
0.6160 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-07-11 |
0.6811 USDT |
57,419,091.7200 OP |
0.6580 USDT |
0.6460 USDT |
0.6620 USDT |
0.6830 USDT |
| 2025-07-10 |
0.6067 USDT |
46,127,288.4300 OP |
0.5870 USDT |
0.5790 USDT |
0.5870 USDT |
0.6560 USDT |
| 2025-07-09 |
0.5636 USDT |
43,684,906.4400 OP |
0.5490 USDT |
0.5350 USDT |
0.5420 USDT |
0.5860 USDT |