Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
1.3814 USDT |
8,475,026.4700 OP |
1.3570 USDT |
1.3400 USDT |
1.3640 USDT |
1.4090 USDT |
| 2024-09-01 |
1.3963 USDT |
6,138,386.2700 OP |
1.4170 USDT |
1.3610 USDT |
1.3940 USDT |
1.3650 USDT |
| 2024-08-31 |
1.4529 USDT |
5,093,195.8600 OP |
1.4700 USDT |
1.4140 USDT |
1.4220 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4235 USDT |
11,451,219.4300 OP |
1.4250 USDT |
1.3680 USDT |
1.4050 USDT |
1.4740 USDT |
| 2024-08-29 |
1.4492 USDT |
11,208,397.4000 OP |
1.4260 USDT |
1.4020 USDT |
1.4200 USDT |
1.4160 USDT |
| 2024-08-28 |
1.4001 USDT |
17,220,841.4200 OP |
1.3730 USDT |
1.3600 USDT |
1.3780 USDT |
1.4320 USDT |
| 2024-08-27 |
1.4430 USDT |
17,436,558.5200 OP |
1.4850 USDT |
1.3510 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-08-26 |
1.5193 USDT |
9,331,981.8900 OP |
1.5510 USDT |
1.4710 USDT |
1.4900 USDT |
1.4850 USDT |
| 2024-08-25 |
1.5592 USDT |
9,974,501.9400 OP |
1.6050 USDT |
1.5220 USDT |
1.5500 USDT |
1.5670 USDT |
| 2024-08-24 |
1.6092 USDT |
11,592,186.6400 OP |
1.6140 USDT |
1.5780 USDT |
1.5960 USDT |
1.5980 USDT |
| 2024-08-23 |
1.5647 USDT |
13,265,553.7400 OP |
1.5110 USDT |
1.5040 USDT |
1.5160 USDT |
1.6180 USDT |
| 2024-08-22 |
1.4566 USDT |
9,216,664.4800 OP |
1.4490 USDT |
1.4160 USDT |
1.4400 USDT |
1.4930 USDT |
| 2024-08-21 |
1.3834 USDT |
9,126,972.0900 OP |
1.3520 USDT |
1.3390 USDT |
1.3590 USDT |
1.4470 USDT |
| 2024-08-20 |
1.3684 USDT |
8,359,767.3700 OP |
1.3700 USDT |
1.3200 USDT |
1.3450 USDT |
1.3530 USDT |
| 2024-08-19 |
1.3531 USDT |
14,700,396.5600 OP |
1.3350 USDT |
1.3020 USDT |
1.3350 USDT |
1.3650 USDT |
| 2024-08-18 |
1.3483 USDT |
11,447,347.4700 OP |
1.3420 USDT |
1.3180 USDT |
1.3250 USDT |
1.3530 USDT |
| 2024-08-17 |
1.2933 USDT |
15,051,039.2900 OP |
1.2810 USDT |
1.2590 USDT |
1.2710 USDT |
1.3310 USDT |
| 2024-08-16 |
1.2689 USDT |
12,195,940.6000 OP |
1.2510 USDT |
1.2340 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-08-15 |
1.2854 USDT |
15,664,674.5700 OP |
1.3280 USDT |
1.2240 USDT |
1.2470 USDT |
1.2510 USDT |
| 2024-08-14 |
1.3482 USDT |
12,096,947.2400 OP |
1.3660 USDT |
1.2950 USDT |
1.3290 USDT |
1.3280 USDT |
| 2024-08-13 |
1.3517 USDT |
9,569,785.5000 OP |
1.3800 USDT |
1.3150 USDT |
1.3300 USDT |
1.3720 USDT |
| 2024-08-12 |
1.3645 USDT |
20,125,577.2500 OP |
1.3090 USDT |
1.2910 USDT |
1.3130 USDT |
1.3550 USDT |
| 2024-08-11 |
1.3907 USDT |
13,273,307.8000 OP |
1.4270 USDT |
1.3000 USDT |
1.3170 USDT |
1.3130 USDT |
| 2024-08-10 |
1.4188 USDT |
7,478,471.3600 OP |
1.4100 USDT |
1.3840 USDT |
1.3940 USDT |
1.4290 USDT |
| 2024-08-09 |
1.4018 USDT |
10,417,268.0700 OP |
1.4270 USDT |
1.3580 USDT |
1.3930 USDT |
1.4050 USDT |
| 2024-08-08 |
1.3172 USDT |
17,337,658.9500 OP |
1.1990 USDT |
1.1780 USDT |
1.2060 USDT |
1.4240 USDT |
| 2024-08-07 |
1.2648 USDT |
11,833,213.2400 OP |
1.2750 USDT |
1.1820 USDT |
1.2080 USDT |
1.1950 USDT |
| 2024-08-06 |
1.2752 USDT |
23,271,913.8500 OP |
1.1710 USDT |
1.1690 USDT |
1.2340 USDT |
1.2980 USDT |
| 2024-08-05 |
1.1539 USDT |
63,918,338.8600 OP |
1.3300 USDT |
1.0610 USDT |
1.1110 USDT |
1.1870 USDT |
| 2024-08-04 |
1.3603 USDT |
12,008,810.0300 OP |
1.4240 USDT |
1.2860 USDT |
1.3370 USDT |
1.3290 USDT |
| 2024-08-03 |
1.4496 USDT |
14,773,501.6800 OP |
1.4630 USDT |
1.3750 USDT |
1.4080 USDT |
1.4240 USDT |
| 2024-08-02 |
1.5057 USDT |
13,478,225.4000 OP |
1.5730 USDT |
1.4310 USDT |
1.4730 USDT |
1.4680 USDT |
| 2024-08-01 |
1.5380 USDT |
10,230,775.8300 OP |
1.5820 USDT |
1.4630 USDT |
1.5050 USDT |
1.5670 USDT |
| 2024-07-31 |
1.6252 USDT |
6,567,948.8600 OP |
1.6290 USDT |
1.5620 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-07-30 |
1.6679 USDT |
6,610,869.3000 OP |
1.6670 USDT |
1.5900 USDT |
1.6230 USDT |
1.6160 USDT |
| 2024-07-29 |
1.7190 USDT |
7,873,561.3600 OP |
1.7030 USDT |
1.6570 USDT |
1.6870 USDT |
1.6860 USDT |
| 2024-07-28 |
1.7200 USDT |
4,198,401.0300 OP |
1.7460 USDT |
1.6830 USDT |
1.7000 USDT |
1.7020 USDT |
| 2024-07-27 |
1.7433 USDT |
6,724,674.1400 OP |
1.7350 USDT |
1.7010 USDT |
1.7230 USDT |
1.7570 USDT |
| 2024-07-26 |
1.7328 USDT |
6,403,976.0000 OP |
1.6940 USDT |
1.6900 USDT |
1.7070 USDT |
1.7380 USDT |
| 2024-07-25 |
1.6880 USDT |
13,535,765.5600 OP |
1.7360 USDT |
1.6280 USDT |
1.6640 USDT |
1.6940 USDT |
| 2024-07-24 |
1.8311 USDT |
7,603,904.5200 OP |
1.8710 USDT |
1.7390 USDT |
1.7570 USDT |
1.7510 USDT |
| 2024-07-23 |
1.8973 USDT |
19,768,745.0000 OP |
1.8740 USDT |
1.8150 USDT |
1.8380 USDT |
1.8600 USDT |
| 2024-07-22 |
1.9330 USDT |
9,298,000.8300 OP |
1.9730 USDT |
1.8600 USDT |
1.8820 USDT |
1.8700 USDT |
| 2024-07-21 |
1.9185 USDT |
13,550,972.2400 OP |
1.9260 USDT |
1.8640 USDT |
1.8960 USDT |
1.9580 USDT |
| 2024-07-20 |
1.9355 USDT |
7,255,713.9800 OP |
1.9550 USDT |
1.9090 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8622 USDT |
15,624,390.0300 OP |
1.8270 USDT |
1.7760 USDT |
1.8070 USDT |
1.9500 USDT |
| 2024-07-18 |
1.8033 USDT |
11,520,979.0300 OP |
1.8100 USDT |
1.7500 USDT |
1.7790 USDT |
1.8140 USDT |
| 2024-07-17 |
1.8427 USDT |
14,786,150.1600 OP |
1.7910 USDT |
1.7900 USDT |
1.8170 USDT |
1.8110 USDT |
| 2024-07-16 |
1.7798 USDT |
24,475,500.2600 OP |
1.8510 USDT |
1.7070 USDT |
1.7440 USDT |
1.7860 USDT |
| 2024-07-15 |
1.7969 USDT |
17,710,495.3500 OP |
1.8000 USDT |
1.7590 USDT |
1.7750 USDT |
1.8430 USDT |