Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2024-03-14 4.2334 USDT 30,424,375.7000 OP 4.4150 USDT 4.0080 USDT 4.1320 USDT 4.2060 USDT
2024-03-13 4.4492 USDT 21,655,569.7200 OP 4.3610 USDT 4.3260 USDT 4.3840 USDT 4.4100 USDT
2024-03-12 4.3683 USDT 41,178,643.8600 OP 4.5830 USDT 4.1150 USDT 4.2940 USDT 4.3360 USDT
2024-03-11 4.5630 USDT 35,869,265.3300 OP 4.5370 USDT 4.3710 USDT 4.4990 USDT 4.6060 USDT
2024-03-10 4.6140 USDT 18,716,047.9700 OP 4.6970 USDT 4.4110 USDT 4.5010 USDT 4.4860 USDT
2024-03-09 4.5837 USDT 16,717,664.8800 OP 4.4840 USDT 4.4670 USDT 4.5100 USDT 4.6930 USDT
2024-03-08 4.5409 USDT 24,442,022.0700 OP 4.6630 USDT 4.2910 USDT 4.4750 USDT 4.4920 USDT
2024-03-07 4.5813 USDT 28,891,921.6000 OP 4.5450 USDT 4.4300 USDT 4.5200 USDT 4.6500 USDT
2024-03-06 4.5744 USDT 52,915,008.7100 OP 4.5130 USDT 4.3080 USDT 4.4280 USDT 4.5900 USDT
2024-03-05 4.3212 USDT 95,420,563.6300 OP 3.9090 USDT 3.6800 USDT 3.9130 USDT 4.4110 USDT
2024-03-04 3.9136 USDT 23,591,643.7400 OP 3.9880 USDT 3.7570 USDT 3.8690 USDT 3.9210 USDT
2024-03-03 4.0741 USDT 40,068,772.3300 OP 3.9870 USDT 3.6980 USDT 3.9740 USDT 4.0210 USDT
2024-03-02 3.8629 USDT 19,960,425.5200 OP 3.7560 USDT 3.7110 USDT 3.7970 USDT 3.9640 USDT
2024-03-01 3.7661 USDT 13,460,046.8600 OP 3.7010 USDT 3.6950 USDT 3.7540 USDT 3.7520 USDT
2024-02-29 3.8750 USDT 31,018,080.5300 OP 3.7660 USDT 3.6070 USDT 3.7140 USDT 3.6960 USDT
2024-02-28 3.7630 USDT 29,398,848.2300 OP 3.7050 USDT 3.5000 USDT 3.6710 USDT 3.7750 USDT
2024-02-27 3.7942 USDT 18,744,610.6200 OP 3.8240 USDT 3.6570 USDT 3.7140 USDT 3.7030 USDT
2024-02-26 3.7695 USDT 16,227,775.6800 OP 3.8820 USDT 3.6300 USDT 3.6870 USDT 3.8210 USDT
2024-02-25 3.7382 USDT 11,547,722.7600 OP 3.6690 USDT 3.6060 USDT 3.6620 USDT 3.8630 USDT
2024-02-24 3.5934 USDT 12,468,885.0000 OP 3.5070 USDT 3.4250 USDT 3.4820 USDT 3.6680 USDT
2024-02-23 3.6106 USDT 15,982,951.3200 OP 3.6390 USDT 3.4810 USDT 3.5150 USDT 3.5080 USDT
2024-02-22 3.7181 USDT 20,117,975.5200 OP 3.7630 USDT 3.6080 USDT 3.6690 USDT 3.6560 USDT
2024-02-21 3.7516 USDT 28,381,329.4100 OP 4.0660 USDT 3.5630 USDT 3.6240 USDT 3.7430 USDT
2024-02-20 3.9841 USDT 43,660,221.7600 OP 3.9600 USDT 3.7130 USDT 3.7850 USDT 4.0490 USDT
2024-02-19 3.8871 USDT 19,210,899.3800 OP 3.7940 USDT 3.7400 USDT 3.7840 USDT 4.0100 USDT
2024-02-18 3.6895 USDT 10,433,049.1800 OP 3.5790 USDT 3.5500 USDT 3.5820 USDT 3.7860 USDT
2024-02-17 3.5716 USDT 10,980,359.7600 OP 3.6400 USDT 3.4640 USDT 3.5280 USDT 3.5740 USDT
2024-02-16 3.7259 USDT 14,713,325.5000 OP 3.8590 USDT 3.5820 USDT 3.6220 USDT 3.6390 USDT
2024-02-15 3.8893 USDT 19,808,016.2200 OP 3.8200 USDT 3.8080 USDT 3.8600 USDT 3.8240 USDT
2024-02-14 3.7831 USDT 14,690,451.8100 OP 3.7300 USDT 3.6740 USDT 3.6980 USDT 3.7890 USDT
2024-02-13 3.7255 USDT 16,860,571.7700 OP 3.8160 USDT 3.6220 USDT 3.6800 USDT 3.7340 USDT
2024-02-12 3.7116 USDT 21,509,955.6800 OP 3.5360 USDT 3.4560 USDT 3.4960 USDT 3.8320 USDT
2024-02-11 3.5551 USDT 13,165,764.3900 OP 3.3660 USDT 3.3590 USDT 3.3920 USDT 3.5270 USDT
2024-02-10 3.4040 USDT 8,954,536.2600 OP 3.4610 USDT 3.3430 USDT 3.3630 USDT 3.3720 USDT
2024-02-09 3.3912 USDT 18,565,257.3300 OP 3.3030 USDT 3.2990 USDT 3.3200 USDT 3.4720 USDT
2024-02-08 3.3761 USDT 16,100,392.9200 OP 3.3640 USDT 3.3030 USDT 3.3310 USDT 3.3200 USDT
2024-02-07 3.3277 USDT 25,395,343.5900 OP 3.3250 USDT 3.1990 USDT 3.2320 USDT 3.3860 USDT
2024-02-06 3.2338 USDT 34,377,201.1200 OP 3.0970 USDT 3.0810 USDT 3.1090 USDT 3.3220 USDT
2024-02-05 3.0522 USDT 12,064,162.9400 OP 2.9930 USDT 2.9170 USDT 2.9680 USDT 3.0800 USDT
2024-02-04 2.9908 USDT 7,434,027.8700 OP 2.9600 USDT 2.9200 USDT 2.9430 USDT 2.9990 USDT
2024-02-03 3.0049 USDT 5,134,659.0400 OP 3.0140 USDT 2.9530 USDT 2.9720 USDT 2.9580 USDT
2024-02-02 2.9887 USDT 8,766,938.8600 OP 2.9770 USDT 2.9370 USDT 2.9580 USDT 3.0050 USDT
2024-02-01 2.9224 USDT 12,931,380.4200 OP 2.9010 USDT 2.8220 USDT 2.8790 USDT 2.9720 USDT
2024-01-31 3.0204 USDT 21,150,845.2000 OP 3.1570 USDT 2.8700 USDT 2.9210 USDT 2.9120 USDT
2024-01-30 3.1950 USDT 24,925,855.3700 OP 3.1690 USDT 3.0790 USDT 3.1070 USDT 3.2050 USDT
2024-01-29 3.0737 USDT 15,585,455.3800 OP 3.0290 USDT 2.9850 USDT 3.0320 USDT 3.1570 USDT
2024-01-28 3.1147 USDT 14,599,466.7600 OP 3.0690 USDT 3.0090 USDT 3.0310 USDT 3.0180 USDT
2024-01-27 3.0679 USDT 9,324,881.8100 OP 3.0700 USDT 3.0170 USDT 3.0430 USDT 3.0780 USDT
2024-01-26 3.0602 USDT 23,404,658.0700 OP 2.9380 USDT 2.9100 USDT 2.9460 USDT 3.0560 USDT
2024-01-25 2.8679 USDT 16,334,543.0700 OP 2.8580 USDT 2.7430 USDT 2.7850 USDT 2.9230 USDT