Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.7200 USDT |
164,463,472.7300 OP |
0.5810 USDT |
0.5630 USDT |
0.5920 USDT |
0.8130 USDT |
| 2022-07-17 |
0.5752 USDT |
73,348,209.7400 OP |
0.5210 USDT |
0.5140 USDT |
0.5230 USDT |
0.5790 USDT |
| 2022-07-16 |
0.5025 USDT |
20,449,704.7900 OP |
0.4830 USDT |
0.4710 USDT |
0.4790 USDT |
0.5210 USDT |
| 2022-07-15 |
0.4917 USDT |
19,564,203.8600 OP |
0.4920 USDT |
0.4740 USDT |
0.4900 USDT |
0.4820 USDT |
| 2022-07-14 |
0.4689 USDT |
23,560,373.3600 OP |
0.4740 USDT |
0.4410 USDT |
0.4510 USDT |
0.4950 USDT |
| 2022-07-13 |
0.4454 USDT |
28,821,908.9400 OP |
0.4500 USDT |
0.4050 USDT |
0.4330 USDT |
0.4700 USDT |
| 2022-07-12 |
0.4680 USDT |
16,990,093.4500 OP |
0.4810 USDT |
0.4440 USDT |
0.4560 USDT |
0.4500 USDT |
| 2022-07-11 |
0.5125 USDT |
10,746,038.6200 OP |
0.5330 USDT |
0.4730 USDT |
0.4820 USDT |
0.4800 USDT |
| 2022-07-10 |
0.5436 USDT |
9,247,921.6400 OP |
0.5720 USDT |
0.5250 USDT |
0.5360 USDT |
0.5370 USDT |
| 2022-07-09 |
0.5702 USDT |
9,259,602.1900 OP |
0.5670 USDT |
0.5570 USDT |
0.5650 USDT |
0.5760 USDT |
| 2022-07-08 |
0.5846 USDT |
20,254,306.5700 OP |
0.5770 USDT |
0.5570 USDT |
0.5700 USDT |
0.5820 USDT |
| 2022-07-07 |
0.5717 USDT |
20,453,266.5400 OP |
0.5430 USDT |
0.5430 USDT |
0.5630 USDT |
0.5750 USDT |
| 2022-07-06 |
0.5369 USDT |
11,925,511.1800 OP |
0.5240 USDT |
0.5170 USDT |
0.5270 USDT |
0.5470 USDT |
| 2022-07-05 |
0.5385 USDT |
17,096,778.4700 OP |
0.5600 USDT |
0.5150 USDT |
0.5230 USDT |
0.5190 USDT |
| 2022-07-04 |
0.5365 USDT |
14,286,841.0300 OP |
0.5230 USDT |
0.5130 USDT |
0.5190 USDT |
0.5600 USDT |
| 2022-07-03 |
0.5222 USDT |
7,104,526.0600 OP |
0.5260 USDT |
0.5110 USDT |
0.5170 USDT |
0.5220 USDT |
| 2022-07-02 |
0.5256 USDT |
12,070,379.8400 OP |
0.5300 USDT |
0.5080 USDT |
0.5230 USDT |
0.5250 USDT |
| 2022-07-01 |
0.5428 USDT |
17,621,008.0800 OP |
0.5470 USDT |
0.5170 USDT |
0.5320 USDT |
0.5360 USDT |
| 2022-06-30 |
0.5482 USDT |
33,351,202.4700 OP |
0.5810 USDT |
0.5050 USDT |
0.5200 USDT |
0.5300 USDT |
| 2022-06-29 |
0.5731 USDT |
52,201,939.5400 OP |
0.5280 USDT |
0.5200 USDT |
0.5370 USDT |
0.5810 USDT |
| 2022-06-28 |
0.5381 USDT |
38,277,772.9400 OP |
0.5360 USDT |
0.5060 USDT |
0.5210 USDT |
0.5300 USDT |
| 2022-06-27 |
0.5482 USDT |
22,199,409.9500 OP |
0.5390 USDT |
0.5150 USDT |
0.5340 USDT |
0.5360 USDT |
| 2022-06-26 |
0.6001 USDT |
44,652,475.3800 OP |
0.5820 USDT |
0.5550 USDT |
0.5700 USDT |
0.5570 USDT |
| 2022-06-25 |
0.6026 USDT |
70,716,014.9200 OP |
0.5900 USDT |
0.5500 USDT |
0.5640 USDT |
0.5950 USDT |
| 2022-06-24 |
0.5895 USDT |
72,346,809.7200 OP |
0.5220 USDT |
0.5110 USDT |
0.5230 USDT |
0.5920 USDT |
| 2022-06-23 |
0.4988 USDT |
24,612,081.2200 OP |
0.4630 USDT |
0.4610 USDT |
0.4850 USDT |
0.5260 USDT |
| 2022-06-22 |
0.4940 USDT |
28,211,776.9200 OP |
0.5150 USDT |
0.4590 USDT |
0.4690 USDT |
0.4710 USDT |
| 2022-06-21 |
0.5331 USDT |
42,204,746.4900 OP |
0.5020 USDT |
0.4910 USDT |
0.5050 USDT |
0.5180 USDT |
| 2022-06-20 |
0.5090 USDT |
41,244,753.8800 OP |
0.5090 USDT |
0.4690 USDT |
0.4820 USDT |
0.5050 USDT |
| 2022-06-19 |
0.4773 USDT |
33,683,346.1600 OP |
0.4500 USDT |
0.4350 USDT |
0.4460 USDT |
0.5080 USDT |
| 2022-06-18 |
0.4587 USDT |
48,341,395.0700 OP |
0.5190 USDT |
0.3960 USDT |
0.4180 USDT |
0.4420 USDT |
| 2022-06-17 |
0.5084 USDT |
25,456,211.9200 OP |
0.4910 USDT |
0.4850 USDT |
0.5040 USDT |
0.5190 USDT |
| 2022-06-16 |
0.5380 USDT |
46,279,250.1500 OP |
0.5930 USDT |
0.4800 USDT |
0.4950 USDT |
0.4890 USDT |
| 2022-06-15 |
0.5325 USDT |
65,051,652.6000 OP |
0.5640 USDT |
0.4700 USDT |
0.5060 USDT |
0.5810 USDT |
| 2022-06-14 |
0.5623 USDT |
67,739,972.6400 OP |
0.5460 USDT |
0.5120 USDT |
0.5430 USDT |
0.5670 USDT |
| 2022-06-13 |
0.5538 USDT |
98,575,013.5200 OP |
0.6440 USDT |
0.4980 USDT |
0.5330 USDT |
0.5200 USDT |
| 2022-06-12 |
0.6832 USDT |
85,041,517.7700 OP |
0.7620 USDT |
0.6250 USDT |
0.6670 USDT |
0.6510 USDT |
| 2022-06-11 |
0.8309 USDT |
58,195,980.2100 OP |
0.8800 USDT |
0.7280 USDT |
0.7710 USDT |
0.7580 USDT |
| 2022-06-10 |
0.9020 USDT |
100,309,121.6500 OP |
0.8240 USDT |
0.7950 USDT |
0.8760 USDT |
0.8700 USDT |
| 2022-06-09 |
0.8262 USDT |
74,838,684.6700 OP |
0.7300 USDT |
0.7210 USDT |
0.8040 USDT |
0.8020 USDT |
| 2022-06-08 |
0.9199 USDT |
88,437,078.8400 OP |
1.1070 USDT |
0.6980 USDT |
0.8560 USDT |
0.7260 USDT |
| 2022-06-07 |
1.1816 USDT |
54,469,068.6700 OP |
1.3200 USDT |
1.0500 USDT |
1.1350 USDT |
1.1150 USDT |
| 2022-06-06 |
1.2792 USDT |
56,234,798.2600 OP |
1.1660 USDT |
1.1400 USDT |
1.2220 USDT |
1.3140 USDT |
| 2022-06-05 |
1.2829 USDT |
59,767,533.4100 OP |
1.3930 USDT |
1.1600 USDT |
1.2190 USDT |
1.1860 USDT |
| 2022-06-04 |
1.3959 USDT |
64,146,988.3600 OP |
1.3620 USDT |
1.2970 USDT |
1.3370 USDT |
1.3840 USDT |
| 2022-06-03 |
1.4480 USDT |
106,850,023.7200 OP |
1.5460 USDT |
1.2890 USDT |
1.3510 USDT |
1.3870 USDT |
| 2022-06-02 |
1.3827 USDT |
160,364,678.8200 OP |
1.2340 USDT |
1.0500 USDT |
1.1440 USDT |
1.5490 USDT |
| 2022-06-01 |
1.3644 USDT |
134,942,738.4100 OP |
1.4400 USDT |
1.0390 USDT |
1.1750 USDT |
1.2400 USDT |