Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2022-09-01 1.1254 USDT 30,929,029.1200 OP 1.1300 USDT 1.0720 USDT 1.0950 USDT 1.1810 USDT
2022-08-31 1.1581 USDT 36,877,266.2700 OP 1.0840 USDT 1.0840 USDT 1.1140 USDT 1.1290 USDT
2022-08-30 1.1255 USDT 40,851,017.2700 OP 1.1730 USDT 1.0590 USDT 1.0750 USDT 1.0820 USDT
2022-08-29 1.1188 USDT 45,475,060.8300 OP 1.0540 USDT 1.0260 USDT 1.0790 USDT 1.1780 USDT
2022-08-28 1.0530 USDT 27,258,957.1100 OP 1.0230 USDT 1.0130 USDT 1.0340 USDT 1.0570 USDT
2022-08-27 1.0225 USDT 25,750,431.2800 OP 1.0190 USDT 0.9890 USDT 1.0090 USDT 1.0270 USDT
2022-08-26 1.1206 USDT 37,183,573.5500 OP 1.1780 USDT 1.0160 USDT 1.0470 USDT 1.0240 USDT
2022-08-25 1.2227 USDT 25,313,633.7200 OP 1.2270 USDT 1.1620 USDT 1.1810 USDT 1.1800 USDT
2022-08-24 1.2723 USDT 39,114,062.8100 OP 1.3320 USDT 1.2200 USDT 1.2420 USDT 1.2260 USDT
2022-08-23 1.2406 USDT 64,163,267.8400 OP 1.1680 USDT 1.1200 USDT 1.1430 USDT 1.3320 USDT
2022-08-22 1.1381 USDT 38,102,875.5800 OP 1.1780 USDT 1.0910 USDT 1.1150 USDT 1.1400 USDT
2022-08-21 1.1759 USDT 34,251,903.1600 OP 1.1320 USDT 1.1170 USDT 1.1430 USDT 1.1760 USDT
2022-08-20 1.1984 USDT 49,757,700.5900 OP 1.2200 USDT 1.0900 USDT 1.1210 USDT 1.1280 USDT
2022-08-19 1.1962 USDT 79,422,785.0200 OP 1.1950 USDT 1.0960 USDT 1.1650 USDT 1.2120 USDT
2022-08-18 1.3046 USDT 29,584,239.5600 OP 1.3220 USDT 1.1850 USDT 1.2280 USDT 1.1970 USDT
2022-08-17 1.3821 USDT 43,394,444.7900 OP 1.4550 USDT 1.2590 USDT 1.3210 USDT 1.3110 USDT
2022-08-16 1.5049 USDT 44,809,467.2300 OP 1.5690 USDT 1.4150 USDT 1.4510 USDT 1.4440 USDT
2022-08-15 1.4764 USDT 63,312,935.0800 OP 1.4380 USDT 1.3790 USDT 1.4140 USDT 1.5550 USDT
2022-08-14 1.4840 USDT 37,767,286.3800 OP 1.5420 USDT 1.3740 USDT 1.4330 USDT 1.4410 USDT
2022-08-13 1.6294 USDT 37,093,036.0000 OP 1.6500 USDT 1.5500 USDT 1.5740 USDT 1.5600 USDT
2022-08-12 1.5899 USDT 42,110,397.2300 OP 1.5550 USDT 1.5310 USDT 1.5670 USDT 1.6000 USDT
2022-08-11 1.6196 USDT 67,985,061.6900 OP 1.5690 USDT 1.4900 USDT 1.5270 USDT 1.5590 USDT
2022-08-10 1.6994 USDT 86,410,419.2800 OP 1.6160 USDT 1.5360 USDT 1.6540 USDT 1.5590 USDT
2022-08-09 1.7566 USDT 62,356,567.9700 OP 1.8980 USDT 1.6160 USDT 1.6860 USDT 1.6270 USDT
2022-08-08 1.9565 USDT 49,076,125.7100 OP 1.9110 USDT 1.8410 USDT 1.8870 USDT 1.8920 USDT
2022-08-07 1.9465 USDT 33,789,757.3300 OP 1.9010 USDT 1.8900 USDT 1.9230 USDT 1.9170 USDT
2022-08-06 1.9643 USDT 49,644,901.4700 OP 1.9460 USDT 1.8700 USDT 1.9070 USDT 1.9090 USDT
2022-08-05 1.9279 USDT 78,118,981.0300 OP 1.9170 USDT 1.7960 USDT 1.8710 USDT 1.9440 USDT
2022-08-04 1.9965 USDT 108,521,928.3900 OP 1.9910 USDT 1.8240 USDT 1.8990 USDT 1.9210 USDT
2022-08-03 1.8235 USDT 116,385,068.9500 OP 1.6350 USDT 1.5400 USDT 1.6420 USDT 2.0160 USDT
2022-08-02 1.5030 USDT 76,960,169.2400 OP 1.5090 USDT 1.3620 USDT 1.4150 USDT 1.6090 USDT
2022-08-01 1.5720 USDT 48,844,845.5100 OP 1.5820 USDT 1.4270 USDT 1.4870 USDT 1.4920 USDT
2022-07-31 1.7008 USDT 42,725,918.1800 OP 1.8080 USDT 1.5690 USDT 1.6100 USDT 1.5950 USDT
2022-07-30 1.7697 USDT 79,251,033.9800 OP 1.8380 USDT 1.6400 USDT 1.7030 USDT 1.7650 USDT
2022-07-29 1.6127 USDT 182,806,997.6800 OP 1.4480 USDT 1.4060 USDT 1.5230 USDT 1.8910 USDT
2022-07-28 1.2668 USDT 155,649,519.1700 OP 1.0510 USDT 1.0300 USDT 1.0700 USDT 1.4380 USDT
2022-07-27 0.9140 USDT 75,857,780.2000 OP 0.8270 USDT 0.8050 USDT 0.8270 USDT 1.0550 USDT
2022-07-26 0.7767 USDT 43,419,946.3000 OP 0.7950 USDT 0.7460 USDT 0.7700 USDT 0.8090 USDT
2022-07-25 0.8618 USDT 52,400,961.1300 OP 0.9190 USDT 0.7900 USDT 0.8360 USDT 0.7930 USDT
2022-07-24 0.9317 USDT 60,604,028.3200 OP 0.9400 USDT 0.8910 USDT 0.9200 USDT 0.9210 USDT
2022-07-23 0.8878 USDT 98,807,721.7600 OP 0.8360 USDT 0.8080 USDT 0.8470 USDT 0.9480 USDT
2022-07-22 0.8200 USDT 88,462,465.5400 OP 0.7770 USDT 0.7310 USDT 0.7530 USDT 0.8350 USDT
2022-07-21 0.7067 USDT 60,138,029.9200 OP 0.6850 USDT 0.6510 USDT 0.6650 USDT 0.7680 USDT
2022-07-20 0.7555 USDT 87,802,899.0400 OP 0.7210 USDT 0.6690 USDT 0.6970 USDT 0.6920 USDT
2022-07-19 0.7463 USDT 80,700,724.9900 OP 0.8160 USDT 0.7020 USDT 0.7250 USDT 0.7230 USDT
2022-07-18 0.7200 USDT 164,463,472.7300 OP 0.5810 USDT 0.5630 USDT 0.5920 USDT 0.8130 USDT
2022-07-17 0.5752 USDT 73,348,209.7400 OP 0.5210 USDT 0.5140 USDT 0.5230 USDT 0.5790 USDT
2022-07-16 0.5025 USDT 20,449,704.7900 OP 0.4830 USDT 0.4710 USDT 0.4790 USDT 0.5210 USDT
2022-07-15 0.4917 USDT 19,564,203.8600 OP 0.4920 USDT 0.4740 USDT 0.4900 USDT 0.4820 USDT
2022-07-14 0.4689 USDT 23,560,373.3600 OP 0.4740 USDT 0.4410 USDT 0.4510 USDT 0.4950 USDT