Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.5085 USDT |
7,660,770.4200 OP |
2.5490 USDT |
2.4360 USDT |
2.4590 USDT |
2.4500 USDT |
| 2024-05-18 |
2.5773 USDT |
9,154,537.7100 OP |
2.5680 USDT |
2.5280 USDT |
2.5550 USDT |
2.5540 USDT |
| 2024-05-17 |
2.5185 USDT |
21,231,670.6500 OP |
2.3690 USDT |
2.3410 USDT |
2.3600 USDT |
2.5740 USDT |
| 2024-05-16 |
2.4283 USDT |
14,810,972.9700 OP |
2.4830 USDT |
2.3240 USDT |
2.3600 USDT |
2.3590 USDT |
| 2024-05-15 |
2.4002 USDT |
24,237,482.9600 OP |
2.3960 USDT |
2.2750 USDT |
2.3410 USDT |
2.4770 USDT |
| 2024-05-14 |
2.4551 USDT |
8,519,759.4800 OP |
2.4960 USDT |
2.3890 USDT |
2.4130 USDT |
2.3940 USDT |
| 2024-05-13 |
2.4909 USDT |
10,774,367.2000 OP |
2.5240 USDT |
2.4220 USDT |
2.4560 USDT |
2.4920 USDT |
| 2024-05-12 |
2.5510 USDT |
3,802,499.4100 OP |
2.5350 USDT |
2.5150 USDT |
2.5340 USDT |
2.5280 USDT |
| 2024-05-11 |
2.5478 USDT |
5,895,316.5400 OP |
2.5190 USDT |
2.5120 USDT |
2.5380 USDT |
2.5430 USDT |
| 2024-05-10 |
2.5741 USDT |
10,319,038.6700 OP |
2.6530 USDT |
2.4780 USDT |
2.5080 USDT |
2.5200 USDT |
| 2024-05-09 |
2.6033 USDT |
7,614,919.5100 OP |
2.5790 USDT |
2.5460 USDT |
2.5790 USDT |
2.6530 USDT |
| 2024-05-08 |
2.6255 USDT |
12,027,323.8900 OP |
2.6650 USDT |
2.5510 USDT |
2.5920 USDT |
2.5770 USDT |
| 2024-05-07 |
2.7304 USDT |
13,916,864.9900 OP |
2.7680 USDT |
2.6550 USDT |
2.6820 USDT |
2.6790 USDT |
| 2024-05-06 |
2.8849 USDT |
14,840,095.1200 OP |
2.9000 USDT |
2.7630 USDT |
2.7900 USDT |
2.7760 USDT |
| 2024-05-05 |
2.8852 USDT |
15,607,625.2400 OP |
2.8810 USDT |
2.8210 USDT |
2.8380 USDT |
2.8980 USDT |
| 2024-05-04 |
2.9320 USDT |
20,009,424.2400 OP |
2.8590 USDT |
2.8340 USDT |
2.8950 USDT |
2.8810 USDT |
| 2024-05-03 |
2.8869 USDT |
24,459,860.4500 OP |
2.8750 USDT |
2.8080 USDT |
2.8400 USDT |
2.8480 USDT |
| 2024-05-02 |
2.7708 USDT |
32,580,535.1200 OP |
2.7980 USDT |
2.6460 USDT |
2.6960 USDT |
2.8980 USDT |
| 2024-05-01 |
2.5566 USDT |
61,473,737.3300 OP |
2.5370 USDT |
2.3980 USDT |
2.4870 USDT |
2.8000 USDT |
| 2024-04-30 |
2.4134 USDT |
25,843,998.5300 OP |
2.4950 USDT |
2.2770 USDT |
2.3380 USDT |
2.5200 USDT |
| 2024-04-29 |
2.5246 USDT |
26,319,475.4300 OP |
2.6340 USDT |
2.4000 USDT |
2.4290 USDT |
2.5240 USDT |
| 2024-04-28 |
2.6881 USDT |
32,846,492.2000 OP |
2.6270 USDT |
2.6050 USDT |
2.6480 USDT |
2.6540 USDT |
| 2024-04-27 |
2.4872 USDT |
26,741,388.7900 OP |
2.3340 USDT |
2.2460 USDT |
2.2940 USDT |
2.6120 USDT |
| 2024-04-26 |
2.3744 USDT |
13,520,833.6000 OP |
2.4190 USDT |
2.3140 USDT |
2.3350 USDT |
2.3290 USDT |
| 2024-04-25 |
2.4070 USDT |
13,956,510.2000 OP |
2.4220 USDT |
2.3470 USDT |
2.3870 USDT |
2.4230 USDT |
| 2024-04-24 |
2.5124 USDT |
20,635,268.3900 OP |
2.4920 USDT |
2.3860 USDT |
2.4250 USDT |
2.4200 USDT |
| 2024-04-23 |
2.5169 USDT |
13,630,910.0200 OP |
2.5500 USDT |
2.4640 USDT |
2.4910 USDT |
2.4900 USDT |
| 2024-04-22 |
2.5425 USDT |
19,533,571.1000 OP |
2.4440 USDT |
2.4370 USDT |
2.4680 USDT |
2.5690 USDT |
| 2024-04-21 |
2.4620 USDT |
11,840,687.8800 OP |
2.5050 USDT |
2.3790 USDT |
2.4170 USDT |
2.4340 USDT |
| 2024-04-20 |
2.3638 USDT |
17,985,231.9200 OP |
2.2320 USDT |
2.1990 USDT |
2.2450 USDT |
2.5220 USDT |
| 2024-04-19 |
2.2120 USDT |
25,287,904.9800 OP |
2.2250 USDT |
2.0410 USDT |
2.1160 USDT |
2.2440 USDT |
| 2024-04-18 |
2.1987 USDT |
13,205,888.9100 OP |
2.1650 USDT |
2.1170 USDT |
2.1710 USDT |
2.2310 USDT |
| 2024-04-17 |
2.1792 USDT |
18,325,581.6400 OP |
2.2420 USDT |
2.0780 USDT |
2.1570 USDT |
2.1590 USDT |
| 2024-04-16 |
2.1897 USDT |
27,827,821.7900 OP |
2.2660 USDT |
2.1060 USDT |
2.1570 USDT |
2.2530 USDT |
| 2024-04-15 |
2.3283 USDT |
38,322,607.3400 OP |
2.3320 USDT |
2.1910 USDT |
2.2650 USDT |
2.2900 USDT |
| 2024-04-14 |
2.2125 USDT |
41,540,063.1300 OP |
2.1180 USDT |
2.0390 USDT |
2.1290 USDT |
2.3630 USDT |
| 2024-04-13 |
2.1624 USDT |
67,734,306.7900 OP |
2.4480 USDT |
1.8000 USDT |
2.0340 USDT |
2.0930 USDT |
| 2024-04-12 |
2.6083 USDT |
43,447,596.5000 OP |
2.9400 USDT |
2.0800 USDT |
2.4360 USDT |
2.4320 USDT |
| 2024-04-11 |
3.0035 USDT |
15,979,591.5800 OP |
3.0350 USDT |
2.9200 USDT |
2.9400 USDT |
2.9350 USDT |
| 2024-04-10 |
3.0071 USDT |
19,336,859.0600 OP |
3.0440 USDT |
2.8950 USDT |
2.9980 USDT |
3.0340 USDT |
| 2024-04-09 |
3.2204 USDT |
22,056,997.4800 OP |
3.3650 USDT |
3.0240 USDT |
3.0790 USDT |
3.0360 USDT |
| 2024-04-08 |
3.2456 USDT |
23,158,614.3300 OP |
3.1960 USDT |
3.0830 USDT |
3.1180 USDT |
3.3660 USDT |
| 2024-04-07 |
3.0626 USDT |
13,253,579.5300 OP |
2.9920 USDT |
2.9800 USDT |
3.0050 USDT |
3.1550 USDT |
| 2024-04-06 |
2.9528 USDT |
14,071,254.4600 OP |
2.8740 USDT |
2.8480 USDT |
2.8950 USDT |
3.0030 USDT |
| 2024-04-05 |
2.9521 USDT |
20,044,470.7300 OP |
3.1040 USDT |
2.8670 USDT |
2.8820 USDT |
2.8750 USDT |
| 2024-04-04 |
3.1052 USDT |
15,217,828.7000 OP |
3.0520 USDT |
3.0000 USDT |
3.0300 USDT |
3.0910 USDT |
| 2024-04-03 |
3.1320 USDT |
19,065,489.4900 OP |
3.1560 USDT |
3.0230 USDT |
3.0690 USDT |
3.0600 USDT |
| 2024-04-02 |
3.2256 USDT |
28,338,187.1800 OP |
3.4960 USDT |
3.1030 USDT |
3.1540 USDT |
3.1540 USDT |
| 2024-04-01 |
3.5150 USDT |
15,815,256.4800 OP |
3.6880 USDT |
3.3820 USDT |
3.4270 USDT |
3.4950 USDT |
| 2024-03-31 |
3.6840 USDT |
7,557,668.5200 OP |
3.6560 USDT |
3.6100 USDT |
3.6400 USDT |
3.6890 USDT |