Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.1936 USDT |
51,207,560.2200 OP |
1.1970 USDT |
1.0810 USDT |
1.1150 USDT |
1.1130 USDT |
| 2022-09-05 |
1.1503 USDT |
22,809,088.7400 OP |
1.1750 USDT |
1.1110 USDT |
1.1280 USDT |
1.1830 USDT |
| 2022-09-04 |
1.1672 USDT |
19,483,230.2600 OP |
1.1930 USDT |
1.1280 USDT |
1.1540 USDT |
1.1700 USDT |
| 2022-09-03 |
1.1968 USDT |
17,817,810.1500 OP |
1.2320 USDT |
1.1690 USDT |
1.1900 USDT |
1.1930 USDT |
| 2022-09-02 |
1.2179 USDT |
47,348,580.3700 OP |
1.1780 USDT |
1.1440 USDT |
1.1680 USDT |
1.2390 USDT |
| 2022-09-01 |
1.1254 USDT |
30,929,029.1200 OP |
1.1300 USDT |
1.0720 USDT |
1.0950 USDT |
1.1810 USDT |
| 2022-08-31 |
1.1581 USDT |
36,877,266.2700 OP |
1.0840 USDT |
1.0840 USDT |
1.1140 USDT |
1.1290 USDT |
| 2022-08-30 |
1.1255 USDT |
40,851,017.2700 OP |
1.1730 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2022-08-29 |
1.1188 USDT |
45,475,060.8300 OP |
1.0540 USDT |
1.0260 USDT |
1.0790 USDT |
1.1780 USDT |
| 2022-08-28 |
1.0530 USDT |
27,258,957.1100 OP |
1.0230 USDT |
1.0130 USDT |
1.0340 USDT |
1.0570 USDT |
| 2022-08-27 |
1.0225 USDT |
25,750,431.2800 OP |
1.0190 USDT |
0.9890 USDT |
1.0090 USDT |
1.0270 USDT |
| 2022-08-26 |
1.1206 USDT |
37,183,573.5500 OP |
1.1780 USDT |
1.0160 USDT |
1.0470 USDT |
1.0240 USDT |
| 2022-08-25 |
1.2227 USDT |
25,313,633.7200 OP |
1.2270 USDT |
1.1620 USDT |
1.1810 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2723 USDT |
39,114,062.8100 OP |
1.3320 USDT |
1.2200 USDT |
1.2420 USDT |
1.2260 USDT |
| 2022-08-23 |
1.2406 USDT |
64,163,267.8400 OP |
1.1680 USDT |
1.1200 USDT |
1.1430 USDT |
1.3320 USDT |
| 2022-08-22 |
1.1381 USDT |
38,102,875.5800 OP |
1.1780 USDT |
1.0910 USDT |
1.1150 USDT |
1.1400 USDT |
| 2022-08-21 |
1.1759 USDT |
34,251,903.1600 OP |
1.1320 USDT |
1.1170 USDT |
1.1430 USDT |
1.1760 USDT |
| 2022-08-20 |
1.1984 USDT |
49,757,700.5900 OP |
1.2200 USDT |
1.0900 USDT |
1.1210 USDT |
1.1280 USDT |
| 2022-08-19 |
1.1962 USDT |
79,422,785.0200 OP |
1.1950 USDT |
1.0960 USDT |
1.1650 USDT |
1.2120 USDT |
| 2022-08-18 |
1.3046 USDT |
29,584,239.5600 OP |
1.3220 USDT |
1.1850 USDT |
1.2280 USDT |
1.1970 USDT |
| 2022-08-17 |
1.3821 USDT |
43,394,444.7900 OP |
1.4550 USDT |
1.2590 USDT |
1.3210 USDT |
1.3110 USDT |
| 2022-08-16 |
1.5049 USDT |
44,809,467.2300 OP |
1.5690 USDT |
1.4150 USDT |
1.4510 USDT |
1.4440 USDT |
| 2022-08-15 |
1.4764 USDT |
63,312,935.0800 OP |
1.4380 USDT |
1.3790 USDT |
1.4140 USDT |
1.5550 USDT |
| 2022-08-14 |
1.4840 USDT |
37,767,286.3800 OP |
1.5420 USDT |
1.3740 USDT |
1.4330 USDT |
1.4410 USDT |
| 2022-08-13 |
1.6294 USDT |
37,093,036.0000 OP |
1.6500 USDT |
1.5500 USDT |
1.5740 USDT |
1.5600 USDT |
| 2022-08-12 |
1.5899 USDT |
42,110,397.2300 OP |
1.5550 USDT |
1.5310 USDT |
1.5670 USDT |
1.6000 USDT |
| 2022-08-11 |
1.6196 USDT |
67,985,061.6900 OP |
1.5690 USDT |
1.4900 USDT |
1.5270 USDT |
1.5590 USDT |
| 2022-08-10 |
1.6994 USDT |
86,410,419.2800 OP |
1.6160 USDT |
1.5360 USDT |
1.6540 USDT |
1.5590 USDT |
| 2022-08-09 |
1.7566 USDT |
62,356,567.9700 OP |
1.8980 USDT |
1.6160 USDT |
1.6860 USDT |
1.6270 USDT |
| 2022-08-08 |
1.9565 USDT |
49,076,125.7100 OP |
1.9110 USDT |
1.8410 USDT |
1.8870 USDT |
1.8920 USDT |
| 2022-08-07 |
1.9465 USDT |
33,789,757.3300 OP |
1.9010 USDT |
1.8900 USDT |
1.9230 USDT |
1.9170 USDT |
| 2022-08-06 |
1.9643 USDT |
49,644,901.4700 OP |
1.9460 USDT |
1.8700 USDT |
1.9070 USDT |
1.9090 USDT |
| 2022-08-05 |
1.9279 USDT |
78,118,981.0300 OP |
1.9170 USDT |
1.7960 USDT |
1.8710 USDT |
1.9440 USDT |
| 2022-08-04 |
1.9965 USDT |
108,521,928.3900 OP |
1.9910 USDT |
1.8240 USDT |
1.8990 USDT |
1.9210 USDT |
| 2022-08-03 |
1.8235 USDT |
116,385,068.9500 OP |
1.6350 USDT |
1.5400 USDT |
1.6420 USDT |
2.0160 USDT |
| 2022-08-02 |
1.5030 USDT |
76,960,169.2400 OP |
1.5090 USDT |
1.3620 USDT |
1.4150 USDT |
1.6090 USDT |
| 2022-08-01 |
1.5720 USDT |
48,844,845.5100 OP |
1.5820 USDT |
1.4270 USDT |
1.4870 USDT |
1.4920 USDT |
| 2022-07-31 |
1.7008 USDT |
42,725,918.1800 OP |
1.8080 USDT |
1.5690 USDT |
1.6100 USDT |
1.5950 USDT |
| 2022-07-30 |
1.7697 USDT |
79,251,033.9800 OP |
1.8380 USDT |
1.6400 USDT |
1.7030 USDT |
1.7650 USDT |
| 2022-07-29 |
1.6127 USDT |
182,806,997.6800 OP |
1.4480 USDT |
1.4060 USDT |
1.5230 USDT |
1.8910 USDT |
| 2022-07-28 |
1.2668 USDT |
155,649,519.1700 OP |
1.0510 USDT |
1.0300 USDT |
1.0700 USDT |
1.4380 USDT |
| 2022-07-27 |
0.9140 USDT |
75,857,780.2000 OP |
0.8270 USDT |
0.8050 USDT |
0.8270 USDT |
1.0550 USDT |
| 2022-07-26 |
0.7767 USDT |
43,419,946.3000 OP |
0.7950 USDT |
0.7460 USDT |
0.7700 USDT |
0.8090 USDT |
| 2022-07-25 |
0.8618 USDT |
52,400,961.1300 OP |
0.9190 USDT |
0.7900 USDT |
0.8360 USDT |
0.7930 USDT |
| 2022-07-24 |
0.9317 USDT |
60,604,028.3200 OP |
0.9400 USDT |
0.8910 USDT |
0.9200 USDT |
0.9210 USDT |
| 2022-07-23 |
0.8878 USDT |
98,807,721.7600 OP |
0.8360 USDT |
0.8080 USDT |
0.8470 USDT |
0.9480 USDT |
| 2022-07-22 |
0.8200 USDT |
88,462,465.5400 OP |
0.7770 USDT |
0.7310 USDT |
0.7530 USDT |
0.8350 USDT |
| 2022-07-21 |
0.7067 USDT |
60,138,029.9200 OP |
0.6850 USDT |
0.6510 USDT |
0.6650 USDT |
0.7680 USDT |
| 2022-07-20 |
0.7555 USDT |
87,802,899.0400 OP |
0.7210 USDT |
0.6690 USDT |
0.6970 USDT |
0.6920 USDT |
| 2022-07-19 |
0.7463 USDT |
80,700,724.9900 OP |
0.8160 USDT |
0.7020 USDT |
0.7250 USDT |
0.7230 USDT |