Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2023-04-14 2.5864 USDT 27,900,625.3600 OP 2.4310 USDT 2.4220 USDT 2.5010 USDT 2.6530 USDT
2023-04-13 2.3765 USDT 14,183,602.3500 OP 2.2820 USDT 2.2560 USDT 2.2740 USDT 2.4320 USDT
2023-04-12 2.2427 USDT 14,188,765.3600 OP 2.2940 USDT 2.1780 USDT 2.2030 USDT 2.2960 USDT
2023-04-11 2.3433 USDT 10,370,638.5900 OP 2.3680 USDT 2.2820 USDT 2.3040 USDT 2.2970 USDT
2023-04-10 2.2732 USDT 12,172,497.6200 OP 2.2810 USDT 2.2220 USDT 2.2390 USDT 2.3530 USDT
2023-04-09 2.2485 USDT 6,007,902.0000 OP 2.2370 USDT 2.2010 USDT 2.2220 USDT 2.2990 USDT
2023-04-08 2.2653 USDT 5,549,691.4700 OP 2.2670 USDT 2.2220 USDT 2.2350 USDT 2.2370 USDT
2023-04-07 2.2485 USDT 6,052,226.5300 OP 2.2630 USDT 2.2180 USDT 2.2410 USDT 2.2630 USDT
2023-04-06 2.2306 USDT 9,546,514.9200 OP 2.2810 USDT 2.1820 USDT 2.2110 USDT 2.2620 USDT
2023-04-05 2.3123 USDT 16,527,478.5600 OP 2.2330 USDT 2.2190 USDT 2.2710 USDT 2.2770 USDT
2023-04-04 2.2034 USDT 12,062,403.4300 OP 2.1660 USDT 2.1270 USDT 2.1480 USDT 2.2340 USDT
2023-04-03 2.1742 USDT 14,482,294.5600 OP 2.2020 USDT 2.0870 USDT 2.1500 USDT 2.1740 USDT
2023-04-02 2.2471 USDT 11,014,896.2100 OP 2.2790 USDT 2.1590 USDT 2.1940 USDT 2.1930 USDT
2023-04-01 2.2741 USDT 7,275,510.7300 OP 2.2880 USDT 2.2360 USDT 2.2570 USDT 2.2790 USDT
2023-03-31 2.2853 USDT 20,788,514.3700 OP 2.3010 USDT 2.2170 USDT 2.2600 USDT 2.2910 USDT
2023-03-30 2.2359 USDT 26,816,867.7700 OP 2.2300 USDT 2.1400 USDT 2.2000 USDT 2.2360 USDT
2023-03-29 2.2425 USDT 16,914,594.4400 OP 2.1940 USDT 2.1760 USDT 2.2040 USDT 2.2440 USDT
2023-03-28 2.1190 USDT 19,207,521.0500 OP 2.0680 USDT 2.0180 USDT 2.0520 USDT 2.2100 USDT
2023-03-27 2.1177 USDT 23,271,876.5200 OP 2.2620 USDT 2.0160 USDT 2.0460 USDT 2.0690 USDT
2023-03-26 2.2519 USDT 10,357,249.0600 OP 2.1770 USDT 2.1580 USDT 2.2050 USDT 2.2760 USDT
2023-03-25 2.2324 USDT 12,163,942.1100 OP 2.2690 USDT 2.1340 USDT 2.1690 USDT 2.1690 USDT
2023-03-24 2.3235 USDT 22,402,182.8000 OP 2.4840 USDT 2.1850 USDT 2.2480 USDT 2.2560 USDT
2023-03-23 2.5138 USDT 22,399,868.3300 OP 2.5260 USDT 2.4230 USDT 2.4680 USDT 2.4820 USDT
2023-03-22 2.5754 USDT 24,389,030.6100 OP 2.6380 USDT 2.4190 USDT 2.5280 USDT 2.5280 USDT
2023-03-21 2.5809 USDT 26,177,833.5800 OP 2.4740 USDT 2.4040 USDT 2.4530 USDT 2.6230 USDT
2023-03-20 2.6014 USDT 22,619,462.0500 OP 2.6930 USDT 2.4610 USDT 2.5150 USDT 2.4940 USDT
2023-03-19 2.7108 USDT 21,951,677.9200 OP 2.6180 USDT 2.6030 USDT 2.6640 USDT 2.7540 USDT
2023-03-18 2.7866 USDT 37,539,290.2300 OP 2.7140 USDT 2.6000 USDT 2.6610 USDT 2.6460 USDT
2023-03-17 2.5934 USDT 34,463,591.3900 OP 2.4830 USDT 2.4370 USDT 2.4890 USDT 2.7080 USDT
2023-03-16 2.4360 USDT 34,912,552.4900 OP 2.4050 USDT 2.3360 USDT 2.3930 USDT 2.4660 USDT
2023-03-15 2.5351 USDT 49,197,687.7100 OP 2.7090 USDT 2.2830 USDT 2.3850 USDT 2.4260 USDT
2023-03-14 2.7236 USDT 48,523,333.8900 OP 2.6150 USDT 2.5260 USDT 2.5840 USDT 2.7190 USDT
2023-03-13 2.4459 USDT 70,627,610.0200 OP 2.3460 USDT 2.2450 USDT 2.3120 USDT 2.5960 USDT
2023-03-12 2.0255 USDT 50,800,189.4800 OP 1.8870 USDT 1.8330 USDT 1.8660 USDT 2.3330 USDT
2023-03-11 1.9408 USDT 47,595,830.6100 OP 2.1350 USDT 1.7690 USDT 1.8250 USDT 1.8550 USDT
2023-03-10 2.1000 USDT 48,357,606.1000 OP 2.2020 USDT 1.9560 USDT 2.0320 USDT 2.1300 USDT
2023-03-09 2.2627 USDT 36,570,595.8700 OP 2.2330 USDT 2.1100 USDT 2.1820 USDT 2.2030 USDT
2023-03-08 2.2789 USDT 28,481,280.5600 OP 2.4020 USDT 2.1730 USDT 2.2360 USDT 2.2350 USDT
2023-03-07 2.4398 USDT 23,898,194.9400 OP 2.5170 USDT 2.3110 USDT 2.3630 USDT 2.3870 USDT
2023-03-06 2.4836 USDT 16,810,453.6400 OP 2.4310 USDT 2.3740 USDT 2.4100 USDT 2.5170 USDT
2023-03-05 2.4289 USDT 17,761,209.0900 OP 2.3680 USDT 2.3350 USDT 2.3770 USDT 2.4320 USDT
2023-03-04 2.4179 USDT 16,897,850.5600 OP 2.5430 USDT 2.2550 USDT 2.3500 USDT 2.3620 USDT
2023-03-03 2.5550 USDT 25,352,594.1500 OP 2.7230 USDT 2.4230 USDT 2.5140 USDT 2.5340 USDT
2023-03-02 2.6815 USDT 17,374,198.7300 OP 2.7690 USDT 2.5890 USDT 2.6490 USDT 2.7260 USDT
2023-03-01 2.7625 USDT 16,812,444.8500 OP 2.7040 USDT 2.6800 USDT 2.7170 USDT 2.7490 USDT
2023-02-28 2.7873 USDT 23,196,889.2500 OP 2.8960 USDT 2.6410 USDT 2.6890 USDT 2.6970 USDT
2023-02-27 2.9622 USDT 28,053,502.0200 OP 3.0090 USDT 2.8170 USDT 2.8750 USDT 2.8990 USDT
2023-02-26 2.8858 USDT 29,303,531.9200 OP 2.7540 USDT 2.7220 USDT 2.7940 USDT 2.9940 USDT
2023-02-25 2.8387 USDT 47,425,299.0500 OP 3.0600 USDT 2.6300 USDT 2.7240 USDT 2.7570 USDT
2023-02-24 3.0807 USDT 79,670,499.1400 OP 2.8740 USDT 2.8200 USDT 2.9490 USDT 3.0530 USDT