Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
12...131415
Date Price Volume Open Low High Close
2022-07-13 0.4454 USDT 28,821,908.9400 OP 0.4500 USDT 0.4050 USDT 0.4330 USDT 0.4700 USDT
2022-07-12 0.4680 USDT 16,990,093.4500 OP 0.4810 USDT 0.4440 USDT 0.4560 USDT 0.4500 USDT
2022-07-11 0.5125 USDT 10,746,038.6200 OP 0.5330 USDT 0.4730 USDT 0.4820 USDT 0.4800 USDT
2022-07-10 0.5436 USDT 9,247,921.6400 OP 0.5720 USDT 0.5250 USDT 0.5360 USDT 0.5370 USDT
2022-07-09 0.5702 USDT 9,259,602.1900 OP 0.5670 USDT 0.5570 USDT 0.5650 USDT 0.5760 USDT
2022-07-08 0.5846 USDT 20,254,306.5700 OP 0.5770 USDT 0.5570 USDT 0.5700 USDT 0.5820 USDT
2022-07-07 0.5717 USDT 20,453,266.5400 OP 0.5430 USDT 0.5430 USDT 0.5630 USDT 0.5750 USDT
2022-07-06 0.5369 USDT 11,925,511.1800 OP 0.5240 USDT 0.5170 USDT 0.5270 USDT 0.5470 USDT
2022-07-05 0.5385 USDT 17,096,778.4700 OP 0.5600 USDT 0.5150 USDT 0.5230 USDT 0.5190 USDT
2022-07-04 0.5365 USDT 14,286,841.0300 OP 0.5230 USDT 0.5130 USDT 0.5190 USDT 0.5600 USDT
2022-07-03 0.5222 USDT 7,104,526.0600 OP 0.5260 USDT 0.5110 USDT 0.5170 USDT 0.5220 USDT
2022-07-02 0.5256 USDT 12,070,379.8400 OP 0.5300 USDT 0.5080 USDT 0.5230 USDT 0.5250 USDT
2022-07-01 0.5428 USDT 17,621,008.0800 OP 0.5470 USDT 0.5170 USDT 0.5320 USDT 0.5360 USDT
2022-06-30 0.5482 USDT 33,351,202.4700 OP 0.5810 USDT 0.5050 USDT 0.5200 USDT 0.5300 USDT
2022-06-29 0.5731 USDT 52,201,939.5400 OP 0.5280 USDT 0.5200 USDT 0.5370 USDT 0.5810 USDT
2022-06-28 0.5381 USDT 38,277,772.9400 OP 0.5360 USDT 0.5060 USDT 0.5210 USDT 0.5300 USDT
2022-06-27 0.5482 USDT 22,199,409.9500 OP 0.5390 USDT 0.5150 USDT 0.5340 USDT 0.5360 USDT
2022-06-26 0.6001 USDT 44,652,475.3800 OP 0.5820 USDT 0.5550 USDT 0.5700 USDT 0.5570 USDT
2022-06-25 0.6026 USDT 70,716,014.9200 OP 0.5900 USDT 0.5500 USDT 0.5640 USDT 0.5950 USDT
2022-06-24 0.5895 USDT 72,346,809.7200 OP 0.5220 USDT 0.5110 USDT 0.5230 USDT 0.5920 USDT
2022-06-23 0.4988 USDT 24,612,081.2200 OP 0.4630 USDT 0.4610 USDT 0.4850 USDT 0.5260 USDT
2022-06-22 0.4940 USDT 28,211,776.9200 OP 0.5150 USDT 0.4590 USDT 0.4690 USDT 0.4710 USDT
2022-06-21 0.5331 USDT 42,204,746.4900 OP 0.5020 USDT 0.4910 USDT 0.5050 USDT 0.5180 USDT
2022-06-20 0.5090 USDT 41,244,753.8800 OP 0.5090 USDT 0.4690 USDT 0.4820 USDT 0.5050 USDT
2022-06-19 0.4773 USDT 33,683,346.1600 OP 0.4500 USDT 0.4350 USDT 0.4460 USDT 0.5080 USDT
2022-06-18 0.4587 USDT 48,341,395.0700 OP 0.5190 USDT 0.3960 USDT 0.4180 USDT 0.4420 USDT
2022-06-17 0.5084 USDT 25,456,211.9200 OP 0.4910 USDT 0.4850 USDT 0.5040 USDT 0.5190 USDT
2022-06-16 0.5380 USDT 46,279,250.1500 OP 0.5930 USDT 0.4800 USDT 0.4950 USDT 0.4890 USDT
2022-06-15 0.5325 USDT 65,051,652.6000 OP 0.5640 USDT 0.4700 USDT 0.5060 USDT 0.5810 USDT
2022-06-14 0.5623 USDT 67,739,972.6400 OP 0.5460 USDT 0.5120 USDT 0.5430 USDT 0.5670 USDT
2022-06-13 0.5538 USDT 98,575,013.5200 OP 0.6440 USDT 0.4980 USDT 0.5330 USDT 0.5200 USDT
2022-06-12 0.6832 USDT 85,041,517.7700 OP 0.7620 USDT 0.6250 USDT 0.6670 USDT 0.6510 USDT
2022-06-11 0.8309 USDT 58,195,980.2100 OP 0.8800 USDT 0.7280 USDT 0.7710 USDT 0.7580 USDT
2022-06-10 0.9020 USDT 100,309,121.6500 OP 0.8240 USDT 0.7950 USDT 0.8760 USDT 0.8700 USDT
2022-06-09 0.8262 USDT 74,838,684.6700 OP 0.7300 USDT 0.7210 USDT 0.8040 USDT 0.8020 USDT
2022-06-08 0.9199 USDT 88,437,078.8400 OP 1.1070 USDT 0.6980 USDT 0.8560 USDT 0.7260 USDT
2022-06-07 1.1816 USDT 54,469,068.6700 OP 1.3200 USDT 1.0500 USDT 1.1350 USDT 1.1150 USDT
2022-06-06 1.2792 USDT 56,234,798.2600 OP 1.1660 USDT 1.1400 USDT 1.2220 USDT 1.3140 USDT
2022-06-05 1.2829 USDT 59,767,533.4100 OP 1.3930 USDT 1.1600 USDT 1.2190 USDT 1.1860 USDT
2022-06-04 1.3959 USDT 64,146,988.3600 OP 1.3620 USDT 1.2970 USDT 1.3370 USDT 1.3840 USDT
2022-06-03 1.4480 USDT 106,850,023.7200 OP 1.5460 USDT 1.2890 USDT 1.3510 USDT 1.3870 USDT
2022-06-02 1.3827 USDT 160,364,678.8200 OP 1.2340 USDT 1.0500 USDT 1.1440 USDT 1.5490 USDT
2022-06-01 1.3644 USDT 134,942,738.4100 OP 1.4400 USDT 1.0390 USDT 1.1750 USDT 1.2400 USDT
12...131415