Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
12...141516
Date Price Volume Open Low High Close
2022-06-24 0.5895 USDT 72,346,809.7200 OP 0.5220 USDT 0.5110 USDT 0.5230 USDT 0.5920 USDT
2022-06-23 0.4988 USDT 24,612,081.2200 OP 0.4630 USDT 0.4610 USDT 0.4850 USDT 0.5260 USDT
2022-06-22 0.4940 USDT 28,211,776.9200 OP 0.5150 USDT 0.4590 USDT 0.4690 USDT 0.4710 USDT
2022-06-21 0.5331 USDT 42,204,746.4900 OP 0.5020 USDT 0.4910 USDT 0.5050 USDT 0.5180 USDT
2022-06-20 0.5090 USDT 41,244,753.8800 OP 0.5090 USDT 0.4690 USDT 0.4820 USDT 0.5050 USDT
2022-06-19 0.4773 USDT 33,683,346.1600 OP 0.4500 USDT 0.4350 USDT 0.4460 USDT 0.5080 USDT
2022-06-18 0.4587 USDT 48,341,395.0700 OP 0.5190 USDT 0.3960 USDT 0.4180 USDT 0.4420 USDT
2022-06-17 0.5084 USDT 25,456,211.9200 OP 0.4910 USDT 0.4850 USDT 0.5040 USDT 0.5190 USDT
2022-06-16 0.5380 USDT 46,279,250.1500 OP 0.5930 USDT 0.4800 USDT 0.4950 USDT 0.4890 USDT
2022-06-15 0.5325 USDT 65,051,652.6000 OP 0.5640 USDT 0.4700 USDT 0.5060 USDT 0.5810 USDT
2022-06-14 0.5623 USDT 67,739,972.6400 OP 0.5460 USDT 0.5120 USDT 0.5430 USDT 0.5670 USDT
2022-06-13 0.5538 USDT 98,575,013.5200 OP 0.6440 USDT 0.4980 USDT 0.5330 USDT 0.5200 USDT
2022-06-12 0.6832 USDT 85,041,517.7700 OP 0.7620 USDT 0.6250 USDT 0.6670 USDT 0.6510 USDT
2022-06-11 0.8309 USDT 58,195,980.2100 OP 0.8800 USDT 0.7280 USDT 0.7710 USDT 0.7580 USDT
2022-06-10 0.9020 USDT 100,309,121.6500 OP 0.8240 USDT 0.7950 USDT 0.8760 USDT 0.8700 USDT
2022-06-09 0.8262 USDT 74,838,684.6700 OP 0.7300 USDT 0.7210 USDT 0.8040 USDT 0.8020 USDT
2022-06-08 0.9199 USDT 88,437,078.8400 OP 1.1070 USDT 0.6980 USDT 0.8560 USDT 0.7260 USDT
2022-06-07 1.1816 USDT 54,469,068.6700 OP 1.3200 USDT 1.0500 USDT 1.1350 USDT 1.1150 USDT
2022-06-06 1.2792 USDT 56,234,798.2600 OP 1.1660 USDT 1.1400 USDT 1.2220 USDT 1.3140 USDT
2022-06-05 1.2829 USDT 59,767,533.4100 OP 1.3930 USDT 1.1600 USDT 1.2190 USDT 1.1860 USDT
2022-06-04 1.3959 USDT 64,146,988.3600 OP 1.3620 USDT 1.2970 USDT 1.3370 USDT 1.3840 USDT
2022-06-03 1.4480 USDT 106,850,023.7200 OP 1.5460 USDT 1.2890 USDT 1.3510 USDT 1.3870 USDT
2022-06-02 1.3827 USDT 160,364,678.8200 OP 1.2340 USDT 1.0500 USDT 1.1440 USDT 1.5490 USDT
2022-06-01 1.3644 USDT 134,942,738.4100 OP 1.4400 USDT 1.0390 USDT 1.1750 USDT 1.2400 USDT
12...141516