Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.9825 USDT |
48,462,760.3900 OP |
1.0410 USDT |
0.9120 USDT |
0.9660 USDT |
1.0220 USDT |
| 2022-11-10 |
0.9392 USDT |
67,537,128.9100 OP |
0.7810 USDT |
0.7670 USDT |
0.8160 USDT |
1.0400 USDT |
| 2022-11-09 |
0.8761 USDT |
69,438,987.3800 OP |
0.9670 USDT |
0.7610 USDT |
0.8080 USDT |
0.7850 USDT |
| 2022-11-08 |
1.0976 USDT |
91,088,173.0200 OP |
1.3100 USDT |
0.8600 USDT |
0.9670 USDT |
0.9660 USDT |
| 2022-11-07 |
1.2769 USDT |
31,710,566.7600 OP |
1.2840 USDT |
1.1990 USDT |
1.2270 USDT |
1.3190 USDT |
| 2022-11-06 |
1.3072 USDT |
25,904,697.5400 OP |
1.3160 USDT |
1.2500 USDT |
1.2780 USDT |
1.3130 USDT |
| 2022-11-05 |
1.3391 USDT |
42,236,495.6300 OP |
1.3630 USDT |
1.2660 USDT |
1.2980 USDT |
1.2950 USDT |
| 2022-11-04 |
1.2607 USDT |
67,444,788.1900 OP |
1.1170 USDT |
1.0970 USDT |
1.1190 USDT |
1.3240 USDT |
| 2022-11-03 |
1.0862 USDT |
33,843,775.4800 OP |
1.0290 USDT |
1.0260 USDT |
1.0450 USDT |
1.1210 USDT |
| 2022-11-02 |
1.0024 USDT |
25,701,544.7400 OP |
1.0050 USDT |
0.9440 USDT |
0.9610 USDT |
1.0300 USDT |
| 2022-11-01 |
1.0257 USDT |
13,664,951.0600 OP |
1.0360 USDT |
0.9900 USDT |
0.9990 USDT |
1.0060 USDT |
| 2022-10-31 |
1.0450 USDT |
18,588,739.0300 OP |
1.0430 USDT |
1.0000 USDT |
1.0350 USDT |
1.0390 USDT |
| 2022-10-30 |
1.0563 USDT |
25,078,767.8100 OP |
1.0840 USDT |
1.0030 USDT |
1.0370 USDT |
1.0420 USDT |
| 2022-10-29 |
1.1268 USDT |
40,210,511.3700 OP |
1.1460 USDT |
1.0550 USDT |
1.0810 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1179 USDT |
41,881,264.8500 OP |
1.0680 USDT |
1.0330 USDT |
1.0540 USDT |
1.1630 USDT |
| 2022-10-27 |
1.1066 USDT |
40,967,126.0300 OP |
1.1150 USDT |
1.0560 USDT |
1.0850 USDT |
1.0670 USDT |
| 2022-10-26 |
1.0478 USDT |
66,553,314.7800 OP |
0.9750 USDT |
0.9630 USDT |
0.9820 USDT |
1.1180 USDT |
| 2022-10-25 |
0.9328 USDT |
54,703,622.2400 OP |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.9740 USDT |
| 2022-10-24 |
0.8354 USDT |
27,280,990.1800 OP |
0.8310 USDT |
0.7930 USDT |
0.8090 USDT |
0.8490 USDT |
| 2022-10-23 |
0.7904 USDT |
23,850,393.0400 OP |
0.7490 USDT |
0.7330 USDT |
0.7420 USDT |
0.8380 USDT |
| 2022-10-22 |
0.7324 USDT |
12,337,118.6800 OP |
0.7300 USDT |
0.7100 USDT |
0.7160 USDT |
0.7480 USDT |
| 2022-10-21 |
0.6765 USDT |
12,359,781.6900 OP |
0.6720 USDT |
0.6340 USDT |
0.6500 USDT |
0.7370 USDT |
| 2022-10-20 |
0.6856 USDT |
7,119,266.3800 OP |
0.6900 USDT |
0.6580 USDT |
0.6710 USDT |
0.6730 USDT |
| 2022-10-19 |
0.7126 USDT |
8,294,336.2700 OP |
0.7410 USDT |
0.6820 USDT |
0.6990 USDT |
0.6820 USDT |
| 2022-10-18 |
0.7442 USDT |
12,215,709.5500 OP |
0.7650 USDT |
0.7220 USDT |
0.7400 USDT |
0.7420 USDT |
| 2022-10-17 |
0.7227 USDT |
7,902,516.7700 OP |
0.6980 USDT |
0.6860 USDT |
0.6930 USDT |
0.7590 USDT |
| 2022-10-16 |
0.6981 USDT |
4,333,176.3000 OP |
0.6860 USDT |
0.6850 USDT |
0.6950 USDT |
0.6990 USDT |
| 2022-10-15 |
0.6979 USDT |
4,966,382.5700 OP |
0.7180 USDT |
0.6780 USDT |
0.6870 USDT |
0.6840 USDT |
| 2022-10-14 |
0.7372 USDT |
7,539,524.4900 OP |
0.7320 USDT |
0.7030 USDT |
0.7100 USDT |
0.7140 USDT |
| 2022-10-13 |
0.6955 USDT |
16,369,128.6800 OP |
0.7480 USDT |
0.6470 USDT |
0.6790 USDT |
0.7310 USDT |
| 2022-10-12 |
0.7493 USDT |
5,874,964.7000 OP |
0.7400 USDT |
0.7380 USDT |
0.7440 USDT |
0.7480 USDT |
| 2022-10-11 |
0.7531 USDT |
12,067,316.4500 OP |
0.7510 USDT |
0.7260 USDT |
0.7430 USDT |
0.7430 USDT |
| 2022-10-10 |
0.7954 USDT |
10,741,582.6700 OP |
0.8440 USDT |
0.7240 USDT |
0.7730 USDT |
0.7570 USDT |
| 2022-10-09 |
0.8424 USDT |
2,887,840.8500 OP |
0.8360 USDT |
0.8330 USDT |
0.8370 USDT |
0.8450 USDT |
| 2022-10-08 |
0.8418 USDT |
3,904,902.4800 OP |
0.8470 USDT |
0.8200 USDT |
0.8340 USDT |
0.8330 USDT |
| 2022-10-07 |
0.8430 USDT |
6,420,387.1100 OP |
0.8520 USDT |
0.8330 USDT |
0.8430 USDT |
0.8480 USDT |
| 2022-10-06 |
0.8626 USDT |
9,687,206.7200 OP |
0.8620 USDT |
0.8450 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-10-05 |
0.8544 USDT |
7,804,896.7800 OP |
0.8710 USDT |
0.8370 USDT |
0.8460 USDT |
0.8590 USDT |
| 2022-10-04 |
0.8732 USDT |
11,789,201.7300 OP |
0.8680 USDT |
0.8570 USDT |
0.8650 USDT |
0.8720 USDT |
| 2022-10-03 |
0.8592 USDT |
12,918,644.9200 OP |
0.8430 USDT |
0.8330 USDT |
0.8520 USDT |
0.8700 USDT |
| 2022-10-02 |
0.8710 USDT |
8,202,980.9900 OP |
0.8930 USDT |
0.8320 USDT |
0.8570 USDT |
0.8430 USDT |
| 2022-10-01 |
0.9061 USDT |
7,447,197.2600 OP |
0.9110 USDT |
0.8860 USDT |
0.8950 USDT |
0.8900 USDT |
| 2022-09-30 |
0.9014 USDT |
11,587,751.4700 OP |
0.9060 USDT |
0.8850 USDT |
0.8990 USDT |
0.9090 USDT |
| 2022-09-29 |
0.9033 USDT |
11,214,671.3400 OP |
0.9090 USDT |
0.8820 USDT |
0.9000 USDT |
0.9030 USDT |
| 2022-09-28 |
0.8922 USDT |
15,595,996.0300 OP |
0.9190 USDT |
0.8650 USDT |
0.8760 USDT |
0.9150 USDT |
| 2022-09-27 |
0.9482 USDT |
21,719,137.9200 OP |
0.9230 USDT |
0.8960 USDT |
0.9130 USDT |
0.9170 USDT |
| 2022-09-26 |
0.9066 USDT |
11,577,917.9200 OP |
0.9040 USDT |
0.8860 USDT |
0.9010 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9203 USDT |
10,504,443.7000 OP |
0.9180 USDT |
0.8850 USDT |
0.9070 USDT |
0.9030 USDT |
| 2022-09-24 |
0.9387 USDT |
10,794,491.8500 OP |
0.9480 USDT |
0.9100 USDT |
0.9210 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9431 USDT |
28,609,503.4300 OP |
0.9380 USDT |
0.8980 USDT |
0.9210 USDT |
0.9470 USDT |