Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
2.9629 TUSD |
1,231.9600 OP |
2.9430 TUSD |
2.9430 TUSD |
2.9520 TUSD |
2.9970 TUSD |
| 2024-04-11 |
3.0054 TUSD |
6,535.8100 OP |
3.0230 TUSD |
2.9240 TUSD |
2.9360 TUSD |
2.9440 TUSD |
| 2024-04-10 |
3.0093 TUSD |
12,828.9600 OP |
3.0490 TUSD |
2.9000 TUSD |
2.9970 TUSD |
3.0310 TUSD |
| 2024-04-09 |
3.2129 TUSD |
16,833.2800 OP |
3.3650 TUSD |
3.0380 TUSD |
3.0760 TUSD |
3.0610 TUSD |
| 2024-04-08 |
3.2266 TUSD |
15,617.6200 OP |
3.1870 TUSD |
3.0860 TUSD |
3.1140 TUSD |
3.3540 TUSD |
| 2024-04-07 |
3.0762 TUSD |
8,893.0200 OP |
2.9890 TUSD |
2.9810 TUSD |
3.0020 TUSD |
3.1960 TUSD |
| 2024-04-06 |
2.9562 TUSD |
4,450.0900 OP |
2.8660 TUSD |
2.8500 TUSD |
2.8900 TUSD |
3.0180 TUSD |
| 2024-04-05 |
2.9635 TUSD |
10,472.9400 OP |
3.0920 TUSD |
2.8670 TUSD |
2.8800 TUSD |
2.8800 TUSD |
| 2024-04-04 |
3.1089 TUSD |
8,242.2800 OP |
3.0510 TUSD |
3.0010 TUSD |
3.0290 TUSD |
3.1050 TUSD |
| 2024-04-03 |
3.1086 TUSD |
14,738.6500 OP |
3.1540 TUSD |
3.0210 TUSD |
3.0610 TUSD |
3.0760 TUSD |
| 2024-04-02 |
3.2301 TUSD |
18,459.1200 OP |
3.4940 TUSD |
3.1050 TUSD |
3.1500 TUSD |
3.1620 TUSD |
| 2024-04-01 |
3.5045 TUSD |
7,645.1400 OP |
3.6810 TUSD |
3.3890 TUSD |
3.4250 TUSD |
3.5040 TUSD |
| 2024-03-31 |
3.6847 TUSD |
2,209.3100 OP |
3.6480 TUSD |
3.6140 TUSD |
3.6370 TUSD |
3.6900 TUSD |
| 2024-03-30 |
3.7049 TUSD |
4,465.1500 OP |
3.6090 TUSD |
3.6060 TUSD |
3.6370 TUSD |
3.6580 TUSD |
| 2024-03-29 |
3.6499 TUSD |
7,466.9800 OP |
3.7140 TUSD |
3.5650 TUSD |
3.5960 TUSD |
3.6270 TUSD |
| 2024-03-28 |
3.6765 TUSD |
5,320.7000 OP |
3.6630 TUSD |
3.6080 TUSD |
3.6450 TUSD |
3.7330 TUSD |
| 2024-03-27 |
3.8084 TUSD |
26,726.7600 OP |
3.8330 TUSD |
3.6230 TUSD |
3.6790 TUSD |
3.6570 TUSD |
| 2024-03-26 |
3.8423 TUSD |
21,446.1100 OP |
3.7970 TUSD |
3.7220 TUSD |
3.7770 TUSD |
3.8680 TUSD |
| 2024-03-25 |
3.7313 TUSD |
14,745.7600 OP |
3.6070 TUSD |
3.5970 TUSD |
3.6520 TUSD |
3.7760 TUSD |
| 2024-03-24 |
3.5886 TUSD |
22,825.9200 OP |
3.3900 TUSD |
3.3320 TUSD |
3.3610 TUSD |
3.6170 TUSD |
| 2024-03-23 |
3.3996 TUSD |
7,677.3700 OP |
3.3850 TUSD |
3.2890 TUSD |
3.3180 TUSD |
3.4580 TUSD |
| 2024-03-22 |
3.4667 TUSD |
29,696.4600 OP |
3.4040 TUSD |
3.2890 TUSD |
3.3240 TUSD |
3.3750 TUSD |
| 2024-03-21 |
3.4523 TUSD |
15,137.6700 OP |
3.5140 TUSD |
3.3170 TUSD |
3.3750 TUSD |
3.4020 TUSD |
| 2024-03-20 |
3.4141 TUSD |
50,766.4000 OP |
3.4230 TUSD |
3.1570 TUSD |
3.3350 TUSD |
3.5240 TUSD |
| 2024-03-19 |
3.1675 TUSD |
25,668.6300 OP |
3.3020 TUSD |
2.9730 TUSD |
3.1060 TUSD |
3.3050 TUSD |
| 2024-03-18 |
3.4026 TUSD |
11,664.9300 OP |
3.5720 TUSD |
3.2290 TUSD |
3.2830 TUSD |
3.3180 TUSD |
| 2024-03-17 |
3.5388 TUSD |
9,546.2000 OP |
3.5560 TUSD |
3.3500 TUSD |
3.4630 TUSD |
3.5500 TUSD |
| 2024-03-16 |
3.6165 TUSD |
13,579.6400 OP |
3.8160 TUSD |
3.4530 TUSD |
3.5440 TUSD |
3.5000 TUSD |
| 2024-03-15 |
3.8651 TUSD |
47,336.9800 OP |
4.2010 TUSD |
3.5970 TUSD |
3.7310 TUSD |
3.8150 TUSD |
| 2024-03-14 |
4.2145 TUSD |
35,676.0400 OP |
4.4020 TUSD |
4.0160 TUSD |
4.1330 TUSD |
4.2150 TUSD |
| 2024-03-13 |
4.4406 TUSD |
23,824.1700 OP |
4.3640 TUSD |
4.3230 TUSD |
4.3760 TUSD |
4.3950 TUSD |
| 2024-03-12 |
4.3854 TUSD |
46,388.4000 OP |
4.5730 TUSD |
4.1250 TUSD |
4.2890 TUSD |
4.3610 TUSD |
| 2024-03-11 |
4.5546 TUSD |
51,638.3800 OP |
4.5280 TUSD |
4.3850 TUSD |
4.4910 TUSD |
4.6150 TUSD |
| 2024-03-10 |
4.6079 TUSD |
19,005.5400 OP |
4.6800 TUSD |
4.4200 TUSD |
4.5040 TUSD |
4.5320 TUSD |
| 2024-03-09 |
4.5673 TUSD |
21,381.2100 OP |
4.4760 TUSD |
4.4620 TUSD |
4.5000 TUSD |
4.6710 TUSD |
| 2024-03-08 |
4.5634 TUSD |
47,047.5300 OP |
4.6650 TUSD |
4.3010 TUSD |
4.4620 TUSD |
4.4840 TUSD |
| 2024-03-07 |
4.5778 TUSD |
42,010.9500 OP |
4.5400 TUSD |
4.4340 TUSD |
4.5200 TUSD |
4.6600 TUSD |
| 2024-03-06 |
4.5763 TUSD |
77,344.5300 OP |
4.5300 TUSD |
4.3120 TUSD |
4.4290 TUSD |
4.5900 TUSD |
| 2024-03-05 |
4.2862 TUSD |
197,216.5800 OP |
3.9080 TUSD |
3.7070 TUSD |
3.9160 TUSD |
4.5400 TUSD |
| 2024-03-04 |
3.9377 TUSD |
54,205.2900 OP |
3.9850 TUSD |
3.7580 TUSD |
3.8660 TUSD |
3.9260 TUSD |
| 2024-03-03 |
4.0544 TUSD |
99,601.5700 OP |
3.9900 TUSD |
3.7260 TUSD |
3.9730 TUSD |
4.0260 TUSD |
| 2024-03-02 |
3.8542 TUSD |
36,395.9500 OP |
3.7630 TUSD |
3.7120 TUSD |
3.7960 TUSD |
3.9880 TUSD |
| 2024-03-01 |
3.7664 TUSD |
16,630.0800 OP |
3.7070 TUSD |
3.7070 TUSD |
3.7550 TUSD |
3.7480 TUSD |
| 2024-02-29 |
3.9316 TUSD |
67,971.2200 OP |
3.9200 TUSD |
3.6130 TUSD |
3.7120 TUSD |
3.6950 TUSD |
| 2024-02-28 |
3.9028 TUSD |
112,190.7400 OP |
3.8230 TUSD |
3.6910 TUSD |
3.8430 TUSD |
3.9250 TUSD |
| 2024-02-27 |
3.9085 TUSD |
56,203.3900 OP |
3.9170 TUSD |
3.7800 TUSD |
3.8320 TUSD |
3.8300 TUSD |
| 2024-02-26 |
3.8821 TUSD |
55,846.4100 OP |
3.9720 TUSD |
3.7390 TUSD |
3.7850 TUSD |
3.9140 TUSD |
| 2024-02-25 |
3.8326 TUSD |
51,177.3600 OP |
3.7690 TUSD |
3.7060 TUSD |
3.7570 TUSD |
3.9750 TUSD |
| 2024-02-24 |
3.6777 TUSD |
24,465.3100 OP |
3.5970 TUSD |
3.5180 TUSD |
3.5680 TUSD |
3.7650 TUSD |
| 2024-02-23 |
3.6945 TUSD |
37,381.2100 OP |
3.7420 TUSD |
3.5750 TUSD |
3.6210 TUSD |
3.6130 TUSD |