Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.2594 TUSD |
67,802.5600 OP |
1.2640 TUSD |
1.2360 TUSD |
1.2420 TUSD |
1.2470 TUSD |
| 2023-09-24 |
1.2872 TUSD |
22,049.4700 OP |
1.2980 TUSD |
1.2650 TUSD |
1.2780 TUSD |
1.2760 TUSD |
| 2023-09-23 |
1.2942 TUSD |
22,244.4600 OP |
1.2960 TUSD |
1.2840 TUSD |
1.2900 TUSD |
1.2980 TUSD |
| 2023-09-22 |
1.2984 TUSD |
77,687.6200 OP |
1.3000 TUSD |
1.2770 TUSD |
1.2870 TUSD |
1.2950 TUSD |
| 2023-09-21 |
1.3337 TUSD |
85,366.0800 OP |
1.3900 TUSD |
1.2920 TUSD |
1.3010 TUSD |
1.3030 TUSD |
| 2023-09-20 |
1.3891 TUSD |
440,242.1900 OP |
1.3800 TUSD |
1.3650 TUSD |
1.3730 TUSD |
1.3820 TUSD |
| 2023-09-19 |
1.3860 TUSD |
25,524.2800 OP |
1.3710 TUSD |
1.3670 TUSD |
1.3740 TUSD |
1.3800 TUSD |
| 2023-09-18 |
1.3989 TUSD |
191,217.1500 OP |
1.3770 TUSD |
1.3590 TUSD |
1.3730 TUSD |
1.3710 TUSD |
| 2023-09-17 |
1.3695 TUSD |
20,643.9700 OP |
1.3960 TUSD |
1.3500 TUSD |
1.3650 TUSD |
1.3650 TUSD |
| 2023-09-16 |
1.4136 TUSD |
73,750.1100 OP |
1.4040 TUSD |
1.3810 TUSD |
1.3880 TUSD |
1.3900 TUSD |
| 2023-09-15 |
1.3959 TUSD |
33,908.0100 OP |
1.3570 TUSD |
1.3510 TUSD |
1.3600 TUSD |
1.4020 TUSD |
| 2023-09-14 |
1.3562 TUSD |
27,858.5700 OP |
1.3530 TUSD |
1.3360 TUSD |
1.3460 TUSD |
1.3590 TUSD |
| 2023-09-13 |
1.3539 TUSD |
47,393.3100 OP |
1.3370 TUSD |
1.3300 TUSD |
1.3390 TUSD |
1.3570 TUSD |
| 2023-09-12 |
1.3367 TUSD |
65,675.0300 OP |
1.2870 TUSD |
1.2860 TUSD |
1.3180 TUSD |
1.3380 TUSD |
| 2023-09-11 |
1.2612 TUSD |
66,622.0200 OP |
1.2730 TUSD |
1.2190 TUSD |
1.2460 TUSD |
1.2790 TUSD |
| 2023-09-10 |
1.2616 TUSD |
21,433.9600 OP |
1.2970 TUSD |
1.2130 TUSD |
1.2600 TUSD |
1.2730 TUSD |
| 2023-09-09 |
1.2924 TUSD |
11,022.0100 OP |
1.3010 TUSD |
1.2850 TUSD |
1.2890 TUSD |
1.2970 TUSD |
| 2023-09-08 |
1.3156 TUSD |
27,587.3000 OP |
1.3430 TUSD |
1.2970 TUSD |
1.3040 TUSD |
1.3050 TUSD |
| 2023-09-07 |
1.3329 TUSD |
29,255.5300 OP |
1.3340 TUSD |
1.3080 TUSD |
1.3180 TUSD |
1.3460 TUSD |
| 2023-09-06 |
1.3346 TUSD |
19,234.1300 OP |
1.3490 TUSD |
1.3000 TUSD |
1.3200 TUSD |
1.3330 TUSD |
| 2023-09-05 |
1.3325 TUSD |
13,409.7700 OP |
1.3380 TUSD |
1.3110 TUSD |
1.3200 TUSD |
1.3480 TUSD |
| 2023-09-04 |
1.3420 TUSD |
16,444.8400 OP |
1.3390 TUSD |
1.3190 TUSD |
1.3320 TUSD |
1.3380 TUSD |
| 2023-09-03 |
1.3311 TUSD |
30,044.0600 OP |
1.3220 TUSD |
1.3120 TUSD |
1.3250 TUSD |
1.3410 TUSD |
| 2023-09-02 |
1.3219 TUSD |
26,020.3200 OP |
1.3190 TUSD |
1.2880 TUSD |
1.3060 TUSD |
1.3210 TUSD |
| 2023-09-01 |
1.3386 TUSD |
55,763.1900 OP |
1.3960 TUSD |
1.3010 TUSD |
1.3180 TUSD |
1.3160 TUSD |
| 2023-08-31 |
1.4347 TUSD |
57,577.0500 OP |
1.4830 TUSD |
1.3720 TUSD |
1.3950 TUSD |
1.3930 TUSD |
| 2023-08-30 |
1.4844 TUSD |
45,097.7200 OP |
1.4960 TUSD |
1.4600 TUSD |
1.4720 TUSD |
1.4880 TUSD |
| 2023-08-29 |
1.4877 TUSD |
66,854.9400 OP |
1.4240 TUSD |
1.4120 TUSD |
1.4200 TUSD |
1.4900 TUSD |
| 2023-08-28 |
1.4269 TUSD |
19,923.7600 OP |
1.4520 TUSD |
1.4050 TUSD |
1.4140 TUSD |
1.4200 TUSD |
| 2023-08-27 |
1.4599 TUSD |
21,213.3600 OP |
1.4840 TUSD |
1.4360 TUSD |
1.4420 TUSD |
1.4530 TUSD |
| 2023-08-26 |
1.4765 TUSD |
12,665.8300 OP |
1.4660 TUSD |
1.4470 TUSD |
1.4660 TUSD |
1.4850 TUSD |
| 2023-08-25 |
1.5311 TUSD |
185,601.1300 OP |
1.5860 TUSD |
1.4620 TUSD |
1.4660 TUSD |
1.4710 TUSD |
| 2023-08-24 |
1.5568 TUSD |
64,743.4600 OP |
1.5600 TUSD |
1.5250 TUSD |
1.5420 TUSD |
1.5820 TUSD |
| 2023-08-23 |
1.5798 TUSD |
85,406.9700 OP |
1.5750 TUSD |
1.5290 TUSD |
1.5520 TUSD |
1.5560 TUSD |
| 2023-08-22 |
1.5519 TUSD |
69,195.2100 OP |
1.5330 TUSD |
1.4970 TUSD |
1.5270 TUSD |
1.5570 TUSD |
| 2023-08-21 |
1.5117 TUSD |
62,876.2400 OP |
1.4740 TUSD |
1.4660 TUSD |
1.4730 TUSD |
1.5320 TUSD |
| 2023-08-20 |
1.4687 TUSD |
41,644.5900 OP |
1.4710 TUSD |
1.4480 TUSD |
1.4620 TUSD |
1.4720 TUSD |
| 2023-08-19 |
1.4727 TUSD |
44,924.3400 OP |
1.4430 TUSD |
1.4280 TUSD |
1.4380 TUSD |
1.4720 TUSD |
| 2023-08-18 |
1.4075 TUSD |
54,138.2500 OP |
1.3630 TUSD |
1.3460 TUSD |
1.3630 TUSD |
1.4490 TUSD |
| 2023-08-17 |
1.3712 TUSD |
81,078.6600 OP |
1.4070 TUSD |
1.2160 TUSD |
1.3800 TUSD |
1.3890 TUSD |
| 2023-08-16 |
1.4632 TUSD |
120,393.9300 OP |
1.4710 TUSD |
1.3750 TUSD |
1.3970 TUSD |
1.4030 TUSD |
| 2023-08-15 |
1.5086 TUSD |
65,128.7900 OP |
1.5370 TUSD |
1.4070 TUSD |
1.4760 TUSD |
1.4800 TUSD |
| 2023-08-14 |
1.5521 TUSD |
39,931.6700 OP |
1.5410 TUSD |
1.5070 TUSD |
1.5290 TUSD |
1.5390 TUSD |
| 2023-08-13 |
1.5495 TUSD |
46,469.3100 OP |
1.5510 TUSD |
1.5270 TUSD |
1.5430 TUSD |
1.5430 TUSD |
| 2023-08-12 |
1.5654 TUSD |
45,381.5300 OP |
1.5850 TUSD |
1.5340 TUSD |
1.5500 TUSD |
1.5550 TUSD |
| 2023-08-11 |
1.5901 TUSD |
59,698.5300 OP |
1.5800 TUSD |
1.5740 TUSD |
1.5810 TUSD |
1.5860 TUSD |
| 2023-08-10 |
1.5734 TUSD |
298,295.1500 OP |
1.5510 TUSD |
1.5480 TUSD |
1.5640 TUSD |
1.5790 TUSD |
| 2023-08-09 |
1.6273 TUSD |
274,674.3900 OP |
1.6770 TUSD |
1.5230 TUSD |
1.5520 TUSD |
1.5590 TUSD |
| 2023-08-08 |
1.7153 TUSD |
253,942.3900 OP |
1.7970 TUSD |
1.6640 TUSD |
1.6890 TUSD |
1.6860 TUSD |
| 2023-08-07 |
1.7393 TUSD |
207,043.2600 OP |
1.7020 TUSD |
1.6750 TUSD |
1.7110 TUSD |
1.7920 TUSD |