Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
1.6936 TUSD |
366,073.4300 OP |
1.6880 TUSD |
1.6730 TUSD |
1.6810 TUSD |
1.7020 TUSD |
| 2023-08-05 |
1.6769 TUSD |
228,865.5600 OP |
1.6830 TUSD |
1.6500 TUSD |
1.6620 TUSD |
1.6890 TUSD |
| 2023-08-04 |
1.7173 TUSD |
43,437.3900 OP |
1.7130 TUSD |
1.6750 TUSD |
1.6880 TUSD |
1.6880 TUSD |
| 2023-08-03 |
1.6972 TUSD |
56,810.4900 OP |
1.6390 TUSD |
1.6380 TUSD |
1.6530 TUSD |
1.7160 TUSD |
| 2023-08-02 |
1.6332 TUSD |
218,215.1500 OP |
1.6440 TUSD |
1.6060 TUSD |
1.6220 TUSD |
1.6370 TUSD |
| 2023-08-01 |
1.5949 TUSD |
60,110.3000 OP |
1.6150 TUSD |
1.5590 TUSD |
1.5790 TUSD |
1.6340 TUSD |
| 2023-07-31 |
1.6828 TUSD |
114,867.6600 OP |
1.6190 TUSD |
1.6110 TUSD |
1.6280 TUSD |
1.6220 TUSD |
| 2023-07-30 |
1.5796 TUSD |
124,928.1100 OP |
1.5050 TUSD |
1.4990 TUSD |
1.5080 TUSD |
1.5900 TUSD |
| 2023-07-29 |
1.5044 TUSD |
23,245.7400 OP |
1.4800 TUSD |
1.4800 TUSD |
1.4880 TUSD |
1.5060 TUSD |
| 2023-07-28 |
1.4915 TUSD |
21,369.1400 OP |
1.4940 TUSD |
1.4660 TUSD |
1.4760 TUSD |
1.4780 TUSD |
| 2023-07-27 |
1.5372 TUSD |
26,468.5700 OP |
1.5080 TUSD |
1.4940 TUSD |
1.5040 TUSD |
1.5060 TUSD |
| 2023-07-26 |
1.4696 TUSD |
321,365.3100 OP |
1.4550 TUSD |
1.4240 TUSD |
1.4570 TUSD |
1.5130 TUSD |
| 2023-07-25 |
1.4885 TUSD |
217,705.1200 OP |
1.5100 TUSD |
1.4450 TUSD |
1.4520 TUSD |
1.4520 TUSD |
| 2023-07-24 |
1.5293 TUSD |
69,056.0800 OP |
1.5790 TUSD |
1.4720 TUSD |
1.5100 TUSD |
1.5120 TUSD |
| 2023-07-23 |
1.5924 TUSD |
292,166.3200 OP |
1.5680 TUSD |
1.5410 TUSD |
1.5510 TUSD |
1.5870 TUSD |
| 2023-07-22 |
1.5303 TUSD |
115,472.7700 OP |
1.5130 TUSD |
1.5120 TUSD |
1.5240 TUSD |
1.5580 TUSD |
| 2023-07-21 |
1.5274 TUSD |
30,601.3900 OP |
1.5280 TUSD |
1.5010 TUSD |
1.5170 TUSD |
1.5260 TUSD |
| 2023-07-20 |
1.5301 TUSD |
338,674.7400 OP |
1.5630 TUSD |
1.5080 TUSD |
1.5340 TUSD |
1.5440 TUSD |
| 2023-07-19 |
1.5270 TUSD |
399,721.0600 OP |
1.4260 TUSD |
1.4190 TUSD |
1.4520 TUSD |
1.5610 TUSD |
| 2023-07-18 |
1.4914 TUSD |
47,618.2000 OP |
1.4850 TUSD |
1.4170 TUSD |
1.4320 TUSD |
1.4200 TUSD |
| 2023-07-17 |
1.4458 TUSD |
350,461.0600 OP |
1.4940 TUSD |
1.4070 TUSD |
1.4430 TUSD |
1.4770 TUSD |
| 2023-07-16 |
1.4629 TUSD |
94,947.6100 OP |
1.4600 TUSD |
1.4020 TUSD |
1.4470 TUSD |
1.4870 TUSD |
| 2023-07-15 |
1.4706 TUSD |
121,877.1300 OP |
1.4520 TUSD |
1.4380 TUSD |
1.4510 TUSD |
1.4510 TUSD |
| 2023-07-14 |
1.4411 TUSD |
541,404.2600 OP |
1.3740 TUSD |
1.3650 TUSD |
1.3840 TUSD |
1.4300 TUSD |
| 2023-07-13 |
1.3461 TUSD |
126,999.4700 OP |
1.2180 TUSD |
1.2090 TUSD |
1.2160 TUSD |
1.3710 TUSD |
| 2023-07-12 |
1.2371 TUSD |
43,374.9900 OP |
1.2250 TUSD |
1.1930 TUSD |
1.2100 TUSD |
1.2120 TUSD |
| 2023-07-11 |
1.2166 TUSD |
29,899.7900 OP |
1.2030 TUSD |
1.1930 TUSD |
1.2060 TUSD |
1.2210 TUSD |
| 2023-07-10 |
1.1876 TUSD |
52,182.5100 OP |
1.2120 TUSD |
1.1610 TUSD |
1.1820 TUSD |
1.1980 TUSD |
| 2023-07-09 |
1.2159 TUSD |
16,180.3500 OP |
1.2170 TUSD |
1.2010 TUSD |
1.2100 TUSD |
1.2130 TUSD |
| 2023-07-08 |
1.2167 TUSD |
30,783.3100 OP |
1.2240 TUSD |
1.1890 TUSD |
1.1980 TUSD |
1.2130 TUSD |
| 2023-07-07 |
1.2015 TUSD |
51,111.1600 OP |
1.1890 TUSD |
1.1710 TUSD |
1.1950 TUSD |
1.2200 TUSD |
| 2023-07-06 |
1.2240 TUSD |
72,156.7000 OP |
1.2310 TUSD |
1.1830 TUSD |
1.2100 TUSD |
1.2070 TUSD |
| 2023-07-05 |
1.2466 TUSD |
77,118.9100 OP |
1.2860 TUSD |
1.2100 TUSD |
1.2280 TUSD |
1.2360 TUSD |
| 2023-07-04 |
1.3270 TUSD |
56,539.4200 OP |
1.3550 TUSD |
1.2720 TUSD |
1.2910 TUSD |
1.2940 TUSD |
| 2023-07-03 |
1.3489 TUSD |
48,513.3200 OP |
1.3350 TUSD |
1.3250 TUSD |
1.3370 TUSD |
1.3430 TUSD |
| 2023-07-02 |
1.3301 TUSD |
37,186.2300 OP |
1.3460 TUSD |
1.2920 TUSD |
1.3130 TUSD |
1.3370 TUSD |
| 2023-07-01 |
1.3453 TUSD |
111,304.7500 OP |
1.3360 TUSD |
1.3070 TUSD |
1.3170 TUSD |
1.3410 TUSD |
| 2023-06-30 |
1.2964 TUSD |
215,765.6800 OP |
1.2220 TUSD |
1.1890 TUSD |
1.2190 TUSD |
1.3350 TUSD |
| 2023-06-29 |
1.2282 TUSD |
53,540.4300 OP |
1.2220 TUSD |
1.2050 TUSD |
1.2190 TUSD |
1.2230 TUSD |
| 2023-06-28 |
1.2458 TUSD |
116,259.6900 OP |
1.3080 TUSD |
1.1670 TUSD |
1.2010 TUSD |
1.2340 TUSD |
| 2023-06-27 |
1.3264 TUSD |
125,748.6100 OP |
1.2820 TUSD |
1.2750 TUSD |
1.2900 TUSD |
1.3040 TUSD |
| 2023-06-26 |
1.3169 TUSD |
122,824.7900 OP |
1.3310 TUSD |
1.2660 TUSD |
1.2850 TUSD |
1.2850 TUSD |
| 2023-06-25 |
1.3501 TUSD |
205,688.6900 OP |
1.3100 TUSD |
1.2960 TUSD |
1.3170 TUSD |
1.3410 TUSD |
| 2023-06-24 |
1.3276 TUSD |
231,036.6200 OP |
1.3860 TUSD |
1.2590 TUSD |
1.2950 TUSD |
1.3070 TUSD |
| 2023-06-23 |
1.4132 TUSD |
176,555.8900 OP |
1.3590 TUSD |
1.3560 TUSD |
1.3690 TUSD |
1.3890 TUSD |
| 2023-06-22 |
1.3873 TUSD |
289,611.6000 OP |
1.4310 TUSD |
1.3330 TUSD |
1.3590 TUSD |
1.3540 TUSD |
| 2023-06-21 |
1.3874 TUSD |
275,452.1600 OP |
1.3210 TUSD |
1.3140 TUSD |
1.3330 TUSD |
1.4350 TUSD |
| 2023-06-20 |
1.2431 TUSD |
308,011.8400 OP |
1.1290 TUSD |
1.1290 TUSD |
1.1500 TUSD |
1.3210 TUSD |
| 2023-06-19 |
1.1092 TUSD |
82,038.2100 OP |
1.0970 TUSD |
1.0790 TUSD |
1.0950 TUSD |
1.1310 TUSD |
| 2023-06-18 |
1.1151 TUSD |
39,906.0100 OP |
1.1300 TUSD |
1.0890 TUSD |
1.0990 TUSD |
1.0990 TUSD |