Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
3.8253 TUSD |
41,914.6700 OP |
3.8510 TUSD |
3.7040 TUSD |
3.7580 TUSD |
3.7470 TUSD |
| 2024-02-21 |
3.8469 TUSD |
58,076.0200 OP |
4.1610 TUSD |
3.6540 TUSD |
3.7120 TUSD |
3.8220 TUSD |
| 2024-02-20 |
4.0694 TUSD |
116,298.7000 OP |
4.0600 TUSD |
3.7990 TUSD |
3.8620 TUSD |
4.1700 TUSD |
| 2024-02-19 |
3.9720 TUSD |
40,954.8000 OP |
3.8700 TUSD |
3.8190 TUSD |
3.8570 TUSD |
4.0610 TUSD |
| 2024-02-18 |
3.7876 TUSD |
92,794.1400 OP |
3.6750 TUSD |
3.6500 TUSD |
3.6720 TUSD |
3.8780 TUSD |
| 2024-02-17 |
3.6542 TUSD |
14,319.5900 OP |
3.7210 TUSD |
3.5590 TUSD |
3.6210 TUSD |
3.6720 TUSD |
| 2024-02-16 |
3.7928 TUSD |
42,950.5700 OP |
3.9340 TUSD |
3.6640 TUSD |
3.7040 TUSD |
3.7320 TUSD |
| 2024-02-15 |
3.9532 TUSD |
55,355.6500 OP |
3.8740 TUSD |
3.8700 TUSD |
3.9220 TUSD |
3.9450 TUSD |
| 2024-02-14 |
3.8356 TUSD |
42,508.7000 OP |
3.7870 TUSD |
3.7140 TUSD |
3.7300 TUSD |
3.8440 TUSD |
| 2024-02-13 |
3.7796 TUSD |
70,597.8800 OP |
3.8870 TUSD |
3.6850 TUSD |
3.7240 TUSD |
3.7720 TUSD |
| 2024-02-12 |
3.7658 TUSD |
67,823.8500 OP |
3.6000 TUSD |
3.5280 TUSD |
3.5600 TUSD |
3.8940 TUSD |
| 2024-02-11 |
3.6021 TUSD |
40,070.1600 OP |
3.4220 TUSD |
3.4220 TUSD |
3.4480 TUSD |
3.5900 TUSD |
| 2024-02-10 |
3.4630 TUSD |
19,744.0700 OP |
3.5220 TUSD |
3.4050 TUSD |
3.4140 TUSD |
3.4170 TUSD |
| 2024-02-09 |
3.4824 TUSD |
54,696.8300 OP |
3.3670 TUSD |
3.3660 TUSD |
3.3800 TUSD |
3.5300 TUSD |
| 2024-02-08 |
3.4366 TUSD |
35,222.0700 OP |
3.4040 TUSD |
3.3660 TUSD |
3.3900 TUSD |
3.3730 TUSD |
| 2024-02-07 |
3.3823 TUSD |
74,123.6700 OP |
3.3830 TUSD |
3.2500 TUSD |
3.2770 TUSD |
3.4330 TUSD |
| 2024-02-06 |
3.3040 TUSD |
113,397.0900 OP |
3.1480 TUSD |
3.1380 TUSD |
3.1630 TUSD |
3.3700 TUSD |
| 2024-02-05 |
3.1001 TUSD |
31,714.1200 OP |
3.0330 TUSD |
2.9670 TUSD |
3.0120 TUSD |
3.1400 TUSD |
| 2024-02-04 |
3.0190 TUSD |
51,258.3100 OP |
2.9880 TUSD |
2.9630 TUSD |
2.9730 TUSD |
3.0410 TUSD |
| 2024-02-03 |
3.0310 TUSD |
26,122.0900 OP |
3.0440 TUSD |
2.9850 TUSD |
3.0030 TUSD |
2.9980 TUSD |
| 2024-02-02 |
3.0415 TUSD |
40,303.6700 OP |
3.0170 TUSD |
2.9780 TUSD |
2.9970 TUSD |
3.0410 TUSD |
| 2024-02-01 |
2.9599 TUSD |
25,101.1300 OP |
2.9350 TUSD |
2.8660 TUSD |
2.9130 TUSD |
3.0090 TUSD |
| 2024-01-31 |
3.0570 TUSD |
43,648.0000 OP |
3.1890 TUSD |
2.9080 TUSD |
2.9560 TUSD |
2.9420 TUSD |
| 2024-01-30 |
3.2440 TUSD |
56,159.3900 OP |
3.2010 TUSD |
3.1130 TUSD |
3.1360 TUSD |
3.2330 TUSD |
| 2024-01-29 |
3.1108 TUSD |
54,286.0400 OP |
3.0490 TUSD |
3.0230 TUSD |
3.0640 TUSD |
3.1960 TUSD |
| 2024-01-28 |
3.1428 TUSD |
37,687.4000 OP |
3.1100 TUSD |
3.0460 TUSD |
3.0640 TUSD |
3.0560 TUSD |
| 2024-01-27 |
3.1071 TUSD |
20,727.6400 OP |
3.1040 TUSD |
3.0570 TUSD |
3.0790 TUSD |
3.1100 TUSD |
| 2024-01-26 |
3.1214 TUSD |
72,964.4300 OP |
2.9880 TUSD |
2.9630 TUSD |
2.9970 TUSD |
3.0940 TUSD |
| 2024-01-25 |
2.9226 TUSD |
48,762.0200 OP |
2.8890 TUSD |
2.7960 TUSD |
2.8290 TUSD |
2.9830 TUSD |
| 2024-01-24 |
2.8738 TUSD |
48,278.8900 OP |
2.8730 TUSD |
2.8200 TUSD |
2.8500 TUSD |
2.8590 TUSD |
| 2024-01-23 |
2.8255 TUSD |
142,850.7600 OP |
3.0330 TUSD |
2.6580 TUSD |
2.7210 TUSD |
2.8350 TUSD |
| 2024-01-22 |
3.0728 TUSD |
88,550.4000 OP |
3.1550 TUSD |
2.9660 TUSD |
3.0500 TUSD |
3.0240 TUSD |
| 2024-01-21 |
3.2435 TUSD |
31,917.8200 OP |
3.2240 TUSD |
3.1580 TUSD |
3.1810 TUSD |
3.1710 TUSD |
| 2024-01-20 |
3.2149 TUSD |
64,568.8500 OP |
3.2390 TUSD |
3.1460 TUSD |
3.1810 TUSD |
3.2260 TUSD |
| 2024-01-19 |
3.2166 TUSD |
115,672.1300 OP |
3.2520 TUSD |
3.0460 TUSD |
3.2030 TUSD |
3.2360 TUSD |
| 2024-01-18 |
3.3551 TUSD |
91,397.9200 OP |
3.5100 TUSD |
3.1940 TUSD |
3.2690 TUSD |
3.2680 TUSD |
| 2024-01-17 |
3.5603 TUSD |
76,901.4500 OP |
3.6400 TUSD |
3.4500 TUSD |
3.5030 TUSD |
3.5010 TUSD |
| 2024-01-16 |
3.5677 TUSD |
124,196.3800 OP |
3.4960 TUSD |
3.4490 TUSD |
3.5290 TUSD |
3.6370 TUSD |
| 2024-01-15 |
3.5636 TUSD |
110,423.9500 OP |
3.4900 TUSD |
3.4620 TUSD |
3.5200 TUSD |
3.5150 TUSD |
| 2024-01-14 |
3.7104 TUSD |
61,371.8700 OP |
3.8190 TUSD |
3.5000 TUSD |
3.5380 TUSD |
3.5000 TUSD |
| 2024-01-13 |
3.8415 TUSD |
98,692.5300 OP |
3.9340 TUSD |
3.6840 TUSD |
3.8100 TUSD |
3.8300 TUSD |
| 2024-01-12 |
4.0554 TUSD |
470,494.4600 OP |
3.9920 TUSD |
3.7580 TUSD |
3.8270 TUSD |
3.9140 TUSD |
| 2024-01-11 |
3.8675 TUSD |
249,146.2100 OP |
3.9550 TUSD |
3.6520 TUSD |
3.8080 TUSD |
3.8860 TUSD |
| 2024-01-10 |
3.7494 TUSD |
349,570.8200 OP |
3.6490 TUSD |
3.5160 TUSD |
3.5810 TUSD |
3.9370 TUSD |
| 2024-01-09 |
3.3847 TUSD |
228,076.8900 OP |
3.4200 TUSD |
3.1040 TUSD |
3.2010 TUSD |
3.5140 TUSD |
| 2024-01-08 |
3.1870 TUSD |
143,760.6900 OP |
3.1780 TUSD |
2.9170 TUSD |
3.0320 TUSD |
3.4230 TUSD |
| 2024-01-07 |
3.3647 TUSD |
64,005.2000 OP |
3.2240 TUSD |
3.2180 TUSD |
3.2950 TUSD |
3.2640 TUSD |
| 2024-01-06 |
3.2391 TUSD |
62,883.0400 OP |
3.4450 TUSD |
3.1200 TUSD |
3.2070 TUSD |
3.2000 TUSD |
| 2024-01-05 |
3.4925 TUSD |
106,981.2100 OP |
3.7080 TUSD |
3.2760 TUSD |
3.3670 TUSD |
3.4270 TUSD |
| 2024-01-04 |
3.5639 TUSD |
322,399.3400 OP |
3.4900 TUSD |
3.3620 TUSD |
3.4470 TUSD |
3.6900 TUSD |