Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
3.6094 TUSD |
395,269.3100 OP |
3.7220 TUSD |
3.0130 TUSD |
3.4970 TUSD |
3.4870 TUSD |
| 2024-01-02 |
3.8867 TUSD |
122,038.9600 OP |
3.9920 TUSD |
3.6500 TUSD |
3.7140 TUSD |
3.6930 TUSD |
| 2024-01-01 |
3.8245 TUSD |
143,350.9600 OP |
3.7140 TUSD |
3.5490 TUSD |
3.6360 TUSD |
3.9810 TUSD |
| 2023-12-31 |
3.7895 TUSD |
93,950.7900 OP |
3.6020 TUSD |
3.5970 TUSD |
3.7060 TUSD |
3.7900 TUSD |
| 2023-12-30 |
3.7280 TUSD |
84,759.8600 OP |
3.9080 TUSD |
3.5960 TUSD |
3.6520 TUSD |
3.6420 TUSD |
| 2023-12-29 |
3.6403 TUSD |
190,579.6900 OP |
3.5880 TUSD |
3.4190 TUSD |
3.5070 TUSD |
3.7750 TUSD |
| 2023-12-28 |
3.8451 TUSD |
157,613.5900 OP |
3.9500 TUSD |
3.5860 TUSD |
3.6540 TUSD |
3.6290 TUSD |
| 2023-12-27 |
3.8536 TUSD |
406,758.9300 OP |
3.4670 TUSD |
3.2090 TUSD |
3.2510 TUSD |
4.0290 TUSD |
| 2023-12-26 |
3.2803 TUSD |
124,067.7200 OP |
3.3830 TUSD |
3.0140 TUSD |
3.1830 TUSD |
3.5040 TUSD |
| 2023-12-25 |
3.5048 TUSD |
158,015.1600 OP |
3.5690 TUSD |
3.3140 TUSD |
3.4540 TUSD |
3.4430 TUSD |
| 2023-12-24 |
3.5268 TUSD |
343,308.1200 OP |
3.4410 TUSD |
3.3120 TUSD |
3.4490 TUSD |
3.5510 TUSD |
| 2023-12-23 |
3.3012 TUSD |
352,652.0800 OP |
3.4600 TUSD |
3.1090 TUSD |
3.1750 TUSD |
3.3920 TUSD |
| 2023-12-22 |
2.9647 TUSD |
565,637.4300 OP |
2.5250 TUSD |
2.4910 TUSD |
2.5490 TUSD |
3.3930 TUSD |
| 2023-12-21 |
2.3966 TUSD |
141,706.7100 OP |
2.2470 TUSD |
2.2030 TUSD |
2.2350 TUSD |
2.5220 TUSD |
| 2023-12-20 |
2.2058 TUSD |
158,941.5600 OP |
2.1030 TUSD |
2.1010 TUSD |
2.1350 TUSD |
2.2390 TUSD |
| 2023-12-19 |
2.1814 TUSD |
35,502.8900 OP |
2.2350 TUSD |
2.0770 TUSD |
2.1070 TUSD |
2.1010 TUSD |
| 2023-12-18 |
2.1015 TUSD |
127,640.5000 OP |
2.0910 TUSD |
1.9630 TUSD |
2.0120 TUSD |
2.2320 TUSD |
| 2023-12-17 |
2.1047 TUSD |
124,915.6000 OP |
2.1880 TUSD |
2.0620 TUSD |
2.0990 TUSD |
2.0990 TUSD |
| 2023-12-16 |
2.2015 TUSD |
53,520.2400 OP |
2.0990 TUSD |
2.0920 TUSD |
2.1560 TUSD |
2.1800 TUSD |
| 2023-12-15 |
2.1636 TUSD |
55,527.3500 OP |
2.2670 TUSD |
2.0900 TUSD |
2.1160 TUSD |
2.1010 TUSD |
| 2023-12-14 |
2.2732 TUSD |
396,175.3800 OP |
2.2510 TUSD |
2.1330 TUSD |
2.2330 TUSD |
2.2570 TUSD |
| 2023-12-13 |
2.2161 TUSD |
176,310.7700 OP |
2.3470 TUSD |
2.1250 TUSD |
2.1550 TUSD |
2.2480 TUSD |
| 2023-12-12 |
2.3518 TUSD |
163,633.7500 OP |
2.2990 TUSD |
2.2330 TUSD |
2.2790 TUSD |
2.2810 TUSD |
| 2023-12-11 |
2.2223 TUSD |
479,370.8300 OP |
2.1730 TUSD |
1.9260 TUSD |
2.0980 TUSD |
2.2600 TUSD |
| 2023-12-10 |
2.1714 TUSD |
292,904.7400 OP |
2.0470 TUSD |
2.0470 TUSD |
2.1010 TUSD |
2.1710 TUSD |
| 2023-12-09 |
2.1118 TUSD |
208,356.5600 OP |
2.1150 TUSD |
2.0150 TUSD |
2.0510 TUSD |
2.0170 TUSD |
| 2023-12-08 |
2.1610 TUSD |
162,098.9200 OP |
2.1790 TUSD |
2.0810 TUSD |
2.1160 TUSD |
2.1270 TUSD |
| 2023-12-07 |
1.9805 TUSD |
453,463.0500 OP |
1.7200 TUSD |
1.7000 TUSD |
1.7330 TUSD |
2.0950 TUSD |
| 2023-12-06 |
1.7764 TUSD |
202,495.0900 OP |
1.8110 TUSD |
1.7110 TUSD |
1.7270 TUSD |
1.7190 TUSD |
| 2023-12-05 |
1.7763 TUSD |
329,495.3800 OP |
1.8010 TUSD |
1.7130 TUSD |
1.7320 TUSD |
1.8120 TUSD |
| 2023-12-04 |
1.7627 TUSD |
259,416.1600 OP |
1.7190 TUSD |
1.6790 TUSD |
1.7370 TUSD |
1.7740 TUSD |
| 2023-12-03 |
1.7355 TUSD |
69,813.0900 OP |
1.7590 TUSD |
1.6970 TUSD |
1.7110 TUSD |
1.7230 TUSD |
| 2023-12-02 |
1.7072 TUSD |
60,501.4400 OP |
1.6620 TUSD |
1.6620 TUSD |
1.6680 TUSD |
1.7620 TUSD |
| 2023-12-01 |
1.6844 TUSD |
62,901.9200 OP |
1.6750 TUSD |
1.6350 TUSD |
1.6610 TUSD |
1.6580 TUSD |
| 2023-11-30 |
1.6771 TUSD |
20,663.0300 OP |
1.6940 TUSD |
1.6500 TUSD |
1.6610 TUSD |
1.6740 TUSD |
| 2023-11-29 |
1.6950 TUSD |
67,116.9400 OP |
1.7140 TUSD |
1.6560 TUSD |
1.6750 TUSD |
1.6870 TUSD |
| 2023-11-28 |
1.7242 TUSD |
28,048.3200 OP |
1.7280 TUSD |
1.6860 TUSD |
1.7080 TUSD |
1.7140 TUSD |
| 2023-11-27 |
1.7363 TUSD |
164,985.3900 OP |
1.8150 TUSD |
1.6750 TUSD |
1.6920 TUSD |
1.7380 TUSD |
| 2023-11-26 |
1.8053 TUSD |
103,278.0500 OP |
1.7870 TUSD |
1.7430 TUSD |
1.7840 TUSD |
1.8200 TUSD |
| 2023-11-25 |
1.8058 TUSD |
82,460.3600 OP |
1.8020 TUSD |
1.7680 TUSD |
1.7760 TUSD |
1.7800 TUSD |
| 2023-11-24 |
1.8348 TUSD |
241,898.5300 OP |
1.8250 TUSD |
1.7900 TUSD |
1.8090 TUSD |
1.7970 TUSD |
| 2023-11-23 |
1.8008 TUSD |
180,036.8100 OP |
1.7420 TUSD |
1.7250 TUSD |
1.7430 TUSD |
1.8200 TUSD |
| 2023-11-22 |
1.7022 TUSD |
310,899.1400 OP |
1.5940 TUSD |
1.5900 TUSD |
1.6230 TUSD |
1.7400 TUSD |
| 2023-11-21 |
1.6781 TUSD |
212,271.9100 OP |
1.7280 TUSD |
1.5710 TUSD |
1.6220 TUSD |
1.6150 TUSD |
| 2023-11-20 |
1.7848 TUSD |
164,154.6000 OP |
1.7800 TUSD |
1.7220 TUSD |
1.7480 TUSD |
1.7370 TUSD |
| 2023-11-19 |
1.7335 TUSD |
36,027.3100 OP |
1.7390 TUSD |
1.7000 TUSD |
1.7200 TUSD |
1.7500 TUSD |
| 2023-11-18 |
1.6960 TUSD |
54,640.7700 OP |
1.7080 TUSD |
1.6060 TUSD |
1.6480 TUSD |
1.7440 TUSD |
| 2023-11-17 |
1.7283 TUSD |
114,600.4100 OP |
1.8080 TUSD |
1.6370 TUSD |
1.6720 TUSD |
1.7140 TUSD |
| 2023-11-16 |
1.8424 TUSD |
160,908.1900 OP |
1.8630 TUSD |
1.7600 TUSD |
1.7970 TUSD |
1.8060 TUSD |
| 2023-11-15 |
1.8440 TUSD |
106,520.3800 OP |
1.7950 TUSD |
1.7940 TUSD |
1.8100 TUSD |
1.8550 TUSD |