Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
1.7623 TUSD |
238,886.4400 OP |
1.7900 TUSD |
1.6570 TUSD |
1.7200 TUSD |
1.7940 TUSD |
| 2023-11-13 |
1.8566 TUSD |
445,067.0000 OP |
1.8250 TUSD |
1.7750 TUSD |
1.8120 TUSD |
1.8120 TUSD |
| 2023-11-12 |
1.7890 TUSD |
376,515.2600 OP |
1.6980 TUSD |
1.6180 TUSD |
1.6670 TUSD |
1.8280 TUSD |
| 2023-11-11 |
1.7161 TUSD |
191,928.7300 OP |
1.7210 TUSD |
1.6490 TUSD |
1.6770 TUSD |
1.6890 TUSD |
| 2023-11-10 |
1.7162 TUSD |
304,116.5300 OP |
1.7430 TUSD |
1.6370 TUSD |
1.6700 TUSD |
1.7200 TUSD |
| 2023-11-09 |
1.5859 TUSD |
549,592.1000 OP |
1.5270 TUSD |
1.4000 TUSD |
1.5360 TUSD |
1.7400 TUSD |
| 2023-11-08 |
1.5250 TUSD |
25,870.6300 OP |
1.5100 TUSD |
1.4950 TUSD |
1.5060 TUSD |
1.5350 TUSD |
| 2023-11-07 |
1.5276 TUSD |
71,072.1800 OP |
1.5730 TUSD |
1.4700 TUSD |
1.4990 TUSD |
1.5150 TUSD |
| 2023-11-06 |
1.5508 TUSD |
238,592.2200 OP |
1.5410 TUSD |
1.5120 TUSD |
1.5310 TUSD |
1.5770 TUSD |
| 2023-11-05 |
1.5269 TUSD |
479,420.9900 OP |
1.5040 TUSD |
1.4790 TUSD |
1.5040 TUSD |
1.5530 TUSD |
| 2023-11-04 |
1.4548 TUSD |
96,715.8800 OP |
1.4250 TUSD |
1.4150 TUSD |
1.4290 TUSD |
1.5100 TUSD |
| 2023-11-03 |
1.3780 TUSD |
59,726.7600 OP |
1.3710 TUSD |
1.3250 TUSD |
1.3500 TUSD |
1.4180 TUSD |
| 2023-11-02 |
1.4112 TUSD |
107,479.6200 OP |
1.4380 TUSD |
1.3430 TUSD |
1.3700 TUSD |
1.3710 TUSD |
| 2023-11-01 |
1.3923 TUSD |
95,547.7900 OP |
1.3930 TUSD |
1.3450 TUSD |
1.3600 TUSD |
1.4370 TUSD |
| 2023-10-31 |
1.3690 TUSD |
135,075.6800 OP |
1.4180 TUSD |
1.3380 TUSD |
1.3760 TUSD |
1.3930 TUSD |
| 2023-10-30 |
1.4265 TUSD |
120,297.1300 OP |
1.4140 TUSD |
1.3850 TUSD |
1.3990 TUSD |
1.4200 TUSD |
| 2023-10-29 |
1.3894 TUSD |
25,166.5300 OP |
1.3720 TUSD |
1.3540 TUSD |
1.3680 TUSD |
1.4200 TUSD |
| 2023-10-28 |
1.3742 TUSD |
67,175.4200 OP |
1.3660 TUSD |
1.3560 TUSD |
1.3740 TUSD |
1.3730 TUSD |
| 2023-10-27 |
1.3798 TUSD |
107,414.3900 OP |
1.4140 TUSD |
1.3450 TUSD |
1.3630 TUSD |
1.3650 TUSD |
| 2023-10-26 |
1.4372 TUSD |
271,709.6500 OP |
1.3870 TUSD |
1.3660 TUSD |
1.3880 TUSD |
1.4180 TUSD |
| 2023-10-25 |
1.3833 TUSD |
47,311.2900 OP |
1.3940 TUSD |
1.3530 TUSD |
1.3710 TUSD |
1.3780 TUSD |
| 2023-10-24 |
1.3869 TUSD |
170,777.1400 OP |
1.3630 TUSD |
1.3370 TUSD |
1.3740 TUSD |
1.3870 TUSD |
| 2023-10-23 |
1.3372 TUSD |
89,603.2800 OP |
1.3160 TUSD |
1.2750 TUSD |
1.2880 TUSD |
1.3560 TUSD |
| 2023-10-22 |
1.2687 TUSD |
42,734.0600 OP |
1.2660 TUSD |
1.2380 TUSD |
1.2590 TUSD |
1.2870 TUSD |
| 2023-10-21 |
1.2559 TUSD |
30,610.4300 OP |
1.2370 TUSD |
1.2270 TUSD |
1.2290 TUSD |
1.2740 TUSD |
| 2023-10-20 |
1.2175 TUSD |
68,564.0700 OP |
1.1730 TUSD |
1.1650 TUSD |
1.1730 TUSD |
1.2390 TUSD |
| 2023-10-19 |
1.1750 TUSD |
14,383.6900 OP |
1.1870 TUSD |
1.1550 TUSD |
1.1700 TUSD |
1.1710 TUSD |
| 2023-10-18 |
1.1997 TUSD |
13,072.7000 OP |
1.1970 TUSD |
1.1830 TUSD |
1.1870 TUSD |
1.1920 TUSD |
| 2023-10-17 |
1.2152 TUSD |
23,632.9000 OP |
1.2370 TUSD |
1.1810 TUSD |
1.1940 TUSD |
1.1960 TUSD |
| 2023-10-16 |
1.2351 TUSD |
43,809.4100 OP |
1.2120 TUSD |
1.2100 TUSD |
1.2140 TUSD |
1.2340 TUSD |
| 2023-10-15 |
1.2009 TUSD |
30,572.0800 OP |
1.2020 TUSD |
1.1880 TUSD |
1.1950 TUSD |
1.2070 TUSD |
| 2023-10-14 |
1.2088 TUSD |
6,362.2100 OP |
1.2080 TUSD |
1.1990 TUSD |
1.1990 TUSD |
1.2030 TUSD |
| 2023-10-13 |
1.2154 TUSD |
11,225.1000 OP |
1.1920 TUSD |
1.1900 TUSD |
1.1900 TUSD |
1.2100 TUSD |
| 2023-10-12 |
1.1962 TUSD |
23,291.8600 OP |
1.2440 TUSD |
1.1630 TUSD |
1.1800 TUSD |
1.1910 TUSD |
| 2023-10-11 |
1.2364 TUSD |
28,533.3900 OP |
1.2410 TUSD |
1.2130 TUSD |
1.2380 TUSD |
1.2440 TUSD |
| 2023-10-10 |
1.2349 TUSD |
20,318.3000 OP |
1.2310 TUSD |
1.2200 TUSD |
1.2280 TUSD |
1.2500 TUSD |
| 2023-10-09 |
1.2342 TUSD |
43,145.4000 OP |
1.2800 TUSD |
1.1810 TUSD |
1.2190 TUSD |
1.2270 TUSD |
| 2023-10-08 |
1.2759 TUSD |
28,223.0300 OP |
1.2950 TUSD |
1.2580 TUSD |
1.2660 TUSD |
1.2810 TUSD |
| 2023-10-07 |
1.2963 TUSD |
39,290.9700 OP |
1.3060 TUSD |
1.2750 TUSD |
1.2780 TUSD |
1.2920 TUSD |
| 2023-10-06 |
1.3075 TUSD |
24,862.7700 OP |
1.3050 TUSD |
1.2910 TUSD |
1.3020 TUSD |
1.3060 TUSD |
| 2023-10-05 |
1.3155 TUSD |
37,190.0800 OP |
1.3310 TUSD |
1.2880 TUSD |
1.3070 TUSD |
1.3110 TUSD |
| 2023-10-04 |
1.3044 TUSD |
38,200.0600 OP |
1.3220 TUSD |
1.2620 TUSD |
1.2910 TUSD |
1.3370 TUSD |
| 2023-10-03 |
1.3521 TUSD |
86,516.6500 OP |
1.3940 TUSD |
1.3040 TUSD |
1.3170 TUSD |
1.3180 TUSD |
| 2023-10-02 |
1.4272 TUSD |
67,323.1600 OP |
1.4150 TUSD |
1.3690 TUSD |
1.3890 TUSD |
1.3980 TUSD |
| 2023-10-01 |
1.3870 TUSD |
55,551.5500 OP |
1.3470 TUSD |
1.3450 TUSD |
1.3540 TUSD |
1.4150 TUSD |
| 2023-09-30 |
1.3330 TUSD |
40,465.5000 OP |
1.3380 TUSD |
1.3190 TUSD |
1.3250 TUSD |
1.3510 TUSD |
| 2023-09-29 |
1.3304 TUSD |
419,954.5600 OP |
1.3230 TUSD |
1.3100 TUSD |
1.3240 TUSD |
1.3370 TUSD |
| 2023-09-28 |
1.3123 TUSD |
40,321.6000 OP |
1.2740 TUSD |
1.2740 TUSD |
1.2790 TUSD |
1.3250 TUSD |
| 2023-09-27 |
1.2935 TUSD |
70,603.1200 OP |
1.2900 TUSD |
1.2590 TUSD |
1.2670 TUSD |
1.2700 TUSD |
| 2023-09-26 |
1.2696 TUSD |
134,508.7200 OP |
1.2520 TUSD |
1.2490 TUSD |
1.2580 TUSD |
1.2760 TUSD |