Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
2.1568 TUSD |
3,419.9900 OP |
2.1700 TUSD |
2.1000 TUSD |
2.1240 TUSD |
2.1350 TUSD |
| 2023-04-27 |
2.2095 TUSD |
13,303.6700 OP |
2.1530 TUSD |
2.1280 TUSD |
2.1660 TUSD |
2.1700 TUSD |
| 2023-04-26 |
2.2813 TUSD |
7,477.1200 OP |
2.2610 TUSD |
2.0660 TUSD |
2.1710 TUSD |
2.1710 TUSD |
| 2023-04-25 |
2.1845 TUSD |
1,928.8700 OP |
2.2190 TUSD |
2.1240 TUSD |
2.1500 TUSD |
2.2440 TUSD |
| 2023-04-24 |
2.2186 TUSD |
2,451.7500 OP |
2.1680 TUSD |
2.1560 TUSD |
2.1890 TUSD |
2.2320 TUSD |
| 2023-04-23 |
2.2025 TUSD |
2,970.8900 OP |
2.3000 TUSD |
2.1200 TUSD |
2.1620 TUSD |
2.1970 TUSD |
| 2023-04-22 |
2.2737 TUSD |
4,598.9100 OP |
2.2890 TUSD |
2.2390 TUSD |
2.2500 TUSD |
2.3070 TUSD |
| 2023-04-21 |
2.3689 TUSD |
5,301.0800 OP |
2.4300 TUSD |
2.2590 TUSD |
2.2750 TUSD |
2.2890 TUSD |
| 2023-04-20 |
2.5199 TUSD |
9,029.7300 OP |
2.5580 TUSD |
2.4100 TUSD |
2.4100 TUSD |
2.4460 TUSD |
| 2023-04-19 |
2.6521 TUSD |
15,049.6600 OP |
2.7140 TUSD |
2.4860 TUSD |
2.5410 TUSD |
2.5920 TUSD |
| 2023-04-18 |
2.7064 TUSD |
27,827.3800 OP |
2.5960 TUSD |
2.5960 TUSD |
2.5960 TUSD |
2.6900 TUSD |
| 2023-04-17 |
2.6285 TUSD |
20,956.9100 OP |
2.6630 TUSD |
2.5700 TUSD |
2.5700 TUSD |
2.5960 TUSD |
| 2023-04-16 |
2.6692 TUSD |
10,452.9200 OP |
2.6990 TUSD |
2.6350 TUSD |
2.6520 TUSD |
2.7080 TUSD |
| 2023-04-15 |
2.7233 TUSD |
11,055.5800 OP |
2.6630 TUSD |
2.6080 TUSD |
2.6350 TUSD |
2.7300 TUSD |
| 2023-04-14 |
2.5922 TUSD |
14,019.5200 OP |
2.4340 TUSD |
2.4340 TUSD |
2.5100 TUSD |
2.6780 TUSD |
| 2023-04-13 |
2.3738 TUSD |
5,698.1500 OP |
2.3000 TUSD |
2.2730 TUSD |
2.2730 TUSD |
2.4330 TUSD |
| 2023-04-12 |
2.2357 TUSD |
3,122.7500 OP |
2.2500 TUSD |
2.1870 TUSD |
2.1880 TUSD |
2.2750 TUSD |
| 2023-04-11 |
2.3624 TUSD |
23,989.5000 OP |
2.3650 TUSD |
2.2650 TUSD |
2.2930 TUSD |
2.2930 TUSD |
| 2023-04-10 |
2.2883 TUSD |
4,044.0700 OP |
2.2870 TUSD |
2.2330 TUSD |
2.2330 TUSD |
2.3320 TUSD |
| 2023-04-09 |
2.2635 TUSD |
799.0000 OP |
2.2320 TUSD |
2.2280 TUSD |
2.2320 TUSD |
2.3050 TUSD |
| 2023-04-08 |
2.2731 TUSD |
3,929.2000 OP |
2.2710 TUSD |
2.1760 TUSD |
2.2320 TUSD |
2.2320 TUSD |
| 2023-04-07 |
2.2421 TUSD |
514.9900 OP |
2.2650 TUSD |
2.2320 TUSD |
2.2320 TUSD |
2.2670 TUSD |
| 2023-04-06 |
2.1916 TUSD |
5,083.3300 OP |
2.2750 TUSD |
2.0550 TUSD |
2.1910 TUSD |
2.2650 TUSD |
| 2023-04-05 |
2.3227 TUSD |
6,457.7000 OP |
2.2470 TUSD |
2.2470 TUSD |
2.2540 TUSD |
2.2800 TUSD |
| 2023-04-04 |
2.1897 TUSD |
2,274.0500 OP |
2.1770 TUSD |
2.1280 TUSD |
2.1440 TUSD |
2.2470 TUSD |
| 2023-04-03 |
2.1575 TUSD |
1,911.2400 OP |
2.1960 TUSD |
2.0940 TUSD |
2.1040 TUSD |
2.1040 TUSD |
| 2023-04-02 |
2.2031 TUSD |
6,552.0200 OP |
2.2380 TUSD |
2.1700 TUSD |
2.1780 TUSD |
2.1960 TUSD |
| 2023-04-01 |
2.2686 TUSD |
538.6900 OP |
2.2980 TUSD |
2.2380 TUSD |
2.2380 TUSD |
2.2380 TUSD |
| 2023-03-31 |
2.2950 TUSD |
5,256.1300 OP |
2.2780 TUSD |
2.2220 TUSD |
2.2350 TUSD |
2.2980 TUSD |
| 2023-03-30 |
2.2488 TUSD |
16,046.5400 OP |
2.2440 TUSD |
2.1730 TUSD |
2.1730 TUSD |
2.2170 TUSD |
| 2023-03-29 |
2.2616 TUSD |
2,184.5300 OP |
2.0260 TUSD |
2.0070 TUSD |
2.1820 TUSD |
2.1820 TUSD |