Identifier on Binance: OPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1.1476 TUSD |
56,621.0600 OP |
1.1270 TUSD |
1.1100 TUSD |
1.1200 TUSD |
1.1340 TUSD |
| 2023-06-16 |
1.1167 TUSD |
60,070.4800 OP |
1.1050 TUSD |
1.0770 TUSD |
1.0940 TUSD |
1.1320 TUSD |
| 2023-06-15 |
1.0793 TUSD |
43,167.8300 OP |
1.0830 TUSD |
1.0520 TUSD |
1.0680 TUSD |
1.1030 TUSD |
| 2023-06-14 |
1.1412 TUSD |
183,420.3800 OP |
1.1520 TUSD |
1.0640 TUSD |
1.0770 TUSD |
1.0770 TUSD |
| 2023-06-13 |
1.1448 TUSD |
49,996.2300 OP |
1.1360 TUSD |
1.1130 TUSD |
1.1290 TUSD |
1.1490 TUSD |
| 2023-06-12 |
1.1154 TUSD |
51,380.0400 OP |
1.0900 TUSD |
1.0560 TUSD |
1.0850 TUSD |
1.1370 TUSD |
| 2023-06-11 |
1.0900 TUSD |
55,183.0800 OP |
1.0980 TUSD |
1.0610 TUSD |
1.0800 TUSD |
1.0930 TUSD |
| 2023-06-10 |
1.0875 TUSD |
557,719.6800 OP |
1.3310 TUSD |
0.9000 TUSD |
1.0700 TUSD |
1.1050 TUSD |
| 2023-06-09 |
1.3595 TUSD |
20,963.0900 OP |
1.3680 TUSD |
1.3200 TUSD |
1.3280 TUSD |
1.3270 TUSD |
| 2023-06-08 |
1.3859 TUSD |
44,711.3200 OP |
1.3690 TUSD |
1.3490 TUSD |
1.3690 TUSD |
1.3690 TUSD |
| 2023-06-07 |
1.4315 TUSD |
120,336.0100 OP |
1.4920 TUSD |
1.3650 TUSD |
1.3730 TUSD |
1.3730 TUSD |
| 2023-06-06 |
1.4392 TUSD |
135,691.8600 OP |
1.3860 TUSD |
1.3640 TUSD |
1.3940 TUSD |
1.5040 TUSD |
| 2023-06-05 |
1.3902 TUSD |
98,420.5000 OP |
1.4780 TUSD |
1.2720 TUSD |
1.3450 TUSD |
1.3570 TUSD |
| 2023-06-04 |
1.5011 TUSD |
35,176.1600 OP |
1.4840 TUSD |
1.4640 TUSD |
1.4850 TUSD |
1.4770 TUSD |
| 2023-06-03 |
1.4707 TUSD |
21,312.3200 OP |
1.4450 TUSD |
1.4360 TUSD |
1.4480 TUSD |
1.4850 TUSD |
| 2023-06-02 |
1.4279 TUSD |
55,564.6500 OP |
1.3880 TUSD |
1.3680 TUSD |
1.3940 TUSD |
1.4500 TUSD |
| 2023-06-01 |
1.3957 TUSD |
91,304.8700 OP |
1.3880 TUSD |
1.3660 TUSD |
1.3880 TUSD |
1.3950 TUSD |
| 2023-05-31 |
1.4457 TUSD |
142,336.6000 OP |
1.4160 TUSD |
1.3450 TUSD |
1.3660 TUSD |
1.3880 TUSD |
| 2023-05-30 |
1.4872 TUSD |
81,664.9700 OP |
1.5240 TUSD |
1.4240 TUSD |
1.4350 TUSD |
1.4470 TUSD |
| 2023-05-29 |
1.5965 TUSD |
68,155.4200 OP |
1.6400 TUSD |
1.5130 TUSD |
1.5280 TUSD |
1.5290 TUSD |
| 2023-05-28 |
1.6229 TUSD |
46,846.8800 OP |
1.5960 TUSD |
1.5910 TUSD |
1.6130 TUSD |
1.6480 TUSD |
| 2023-05-27 |
1.5999 TUSD |
4,283.3100 OP |
1.6040 TUSD |
1.5830 TUSD |
1.5900 TUSD |
1.6020 TUSD |
| 2023-05-26 |
1.6276 TUSD |
11,965.4900 OP |
1.6200 TUSD |
1.6000 TUSD |
1.6080 TUSD |
1.6080 TUSD |
| 2023-05-25 |
1.6014 TUSD |
16,216.2100 OP |
1.5920 TUSD |
1.5520 TUSD |
1.5910 TUSD |
1.6180 TUSD |
| 2023-05-24 |
1.5930 TUSD |
22,762.3900 OP |
1.6680 TUSD |
1.5480 TUSD |
1.5720 TUSD |
1.5960 TUSD |
| 2023-05-23 |
1.6791 TUSD |
22,876.9300 OP |
1.6280 TUSD |
1.6160 TUSD |
1.6330 TUSD |
1.6680 TUSD |
| 2023-05-22 |
1.6121 TUSD |
30,785.9500 OP |
1.6400 TUSD |
1.5680 TUSD |
1.5920 TUSD |
1.6320 TUSD |
| 2023-05-21 |
1.6594 TUSD |
16,540.1100 OP |
1.6880 TUSD |
1.6240 TUSD |
1.6360 TUSD |
1.6450 TUSD |
| 2023-05-20 |
1.6670 TUSD |
25,941.0000 OP |
1.6650 TUSD |
1.6170 TUSD |
1.6500 TUSD |
1.6880 TUSD |
| 2023-05-19 |
1.6918 TUSD |
29,483.3100 OP |
1.7330 TUSD |
1.6520 TUSD |
1.6680 TUSD |
1.6690 TUSD |
| 2023-05-18 |
1.7895 TUSD |
49,283.1200 OP |
1.7970 TUSD |
1.7170 TUSD |
1.7390 TUSD |
1.7550 TUSD |
| 2023-05-17 |
1.7465 TUSD |
61,579.4200 OP |
1.6470 TUSD |
1.6380 TUSD |
1.6620 TUSD |
1.8000 TUSD |
| 2023-05-16 |
1.6358 TUSD |
12,813.3800 OP |
1.6530 TUSD |
1.6050 TUSD |
1.6130 TUSD |
1.6560 TUSD |
| 2023-05-15 |
1.6729 TUSD |
10,150.8300 OP |
1.6280 TUSD |
1.6040 TUSD |
1.6280 TUSD |
1.6380 TUSD |
| 2023-05-14 |
1.6360 TUSD |
8,738.3700 OP |
1.6330 TUSD |
1.5960 TUSD |
1.6150 TUSD |
1.6420 TUSD |
| 2023-05-13 |
1.6527 TUSD |
4,882.7900 OP |
1.6710 TUSD |
1.6310 TUSD |
1.6330 TUSD |
1.6420 TUSD |
| 2023-05-12 |
1.5804 TUSD |
49,850.8400 OP |
1.5500 TUSD |
1.4830 TUSD |
1.5090 TUSD |
1.6860 TUSD |
| 2023-05-11 |
1.5610 TUSD |
46,411.4900 OP |
1.7200 TUSD |
1.4930 TUSD |
1.5160 TUSD |
1.5660 TUSD |
| 2023-05-10 |
1.7266 TUSD |
26,492.8500 OP |
1.7030 TUSD |
1.6230 TUSD |
1.6950 TUSD |
1.7290 TUSD |
| 2023-05-09 |
1.7283 TUSD |
6,704.7200 OP |
1.7230 TUSD |
1.6890 TUSD |
1.7030 TUSD |
1.7030 TUSD |
| 2023-05-08 |
1.7518 TUSD |
33,014.0400 OP |
1.8860 TUSD |
1.6560 TUSD |
1.6870 TUSD |
1.6870 TUSD |
| 2023-05-07 |
1.9126 TUSD |
9,761.2400 OP |
1.8700 TUSD |
1.8700 TUSD |
1.8820 TUSD |
1.9170 TUSD |
| 2023-05-06 |
1.8720 TUSD |
33,822.3000 OP |
1.9780 TUSD |
1.8000 TUSD |
1.8350 TUSD |
1.8720 TUSD |
| 2023-05-05 |
2.0091 TUSD |
57,580.5800 OP |
2.0230 TUSD |
1.9240 TUSD |
1.9660 TUSD |
1.9870 TUSD |
| 2023-05-04 |
2.0753 TUSD |
21,486.2100 OP |
2.1590 TUSD |
2.0180 TUSD |
2.0310 TUSD |
2.0270 TUSD |
| 2023-05-03 |
2.1268 TUSD |
44,350.2800 OP |
2.1640 TUSD |
2.0820 TUSD |
2.0980 TUSD |
2.1590 TUSD |
| 2023-05-02 |
2.1379 TUSD |
11,123.9900 OP |
2.0800 TUSD |
2.0690 TUSD |
2.0790 TUSD |
2.1650 TUSD |
| 2023-05-01 |
2.0987 TUSD |
10,880.4000 OP |
2.1510 TUSD |
2.0290 TUSD |
2.0640 TUSD |
2.0690 TUSD |
| 2023-04-30 |
2.2044 TUSD |
11,058.5800 OP |
2.1820 TUSD |
2.1400 TUSD |
2.1590 TUSD |
2.1640 TUSD |
| 2023-04-29 |
2.1619 TUSD |
2,526.8600 OP |
2.1340 TUSD |
2.1290 TUSD |
2.1380 TUSD |
2.1730 TUSD |